25075 港交法巴六九購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.038 | 423.800 | 100,000 | 31.148 | 100,000 | 0.038 | ||
| 12/05/2026 | 0.039 | 423.800 | 0 | 31.292 | ||||
| 11/05/2026 | 0.040 | 425.400 | 700,000 | 31.008 | 300,000 | 0.040 | 400,000 | 0.042 |
| 08/05/2026 | 0.044 | 424.200 | 1,360,000 | 31.724 | 680,000 | 0.044 | 680,000 | 0.043 |
| 07/05/2026 | 0.045 | 427.000 | 1,290,000 | 31.147 | 940,000 | 0.040 | 350,000 | 0.039 |
| 06/05/2026 | 0.035 | 421.200 | 3,460,000 | 30.316 | 1,990,000 | 0.035 | 1,270,000 | 0.035 |
| 05/05/2026 | 0.036 | 418.200 | 2,690,000 | 31.116 | 1,440,000 | 0.034 | 1,050,000 | 0.034 |
| 04/05/2026 | 0.035 | 415.000 | 3,910,000 | 31.494 | 2,160,000 | 0.037 | 1,750,000 | 0.037 |
| 30/04/2026 | 0.035 | 412.400 | 4,180,000 | 31.612 | 1,920,000 | 0.039 | 2,220,000 | 0.040 |
| 29/04/2026 | 0.040 | 419.800 | 5,470,000 | 30.919 | 2,330,000 | 0.039 | 2,370,000 | 0.037 |
| 28/04/2026 | 0.032 | 407.600 | 970,000 | 31.751 | 550,000 | 0.032 | 420,000 | 0.036 |
| 27/04/2026 | 0.035 | 412.000 | 1,460,000 | 31.367 | 790,000 | 0.035 | 670,000 | 0.036 |
| 24/04/2026 | 0.035 | 411.600 | 770,000 | 31.127 | 160,000 | 0.032 | 560,000 | 0.034 |
| 23/04/2026 | 0.036 | 412.200 | 300,000 | 31.108 | 50,000 | 0.036 | 250,000 | 0.036 |
| 22/04/2026 | 0.040 | 416.600 | 2,760,000 | 30.873 | 1,280,000 | 0.039 | 1,480,000 | 0.040 |
| 21/04/2026 | 0.042 | 417.200 | 1,420,000 | 31.077 | 970,000 | 0.042 | 400,000 | 0.041 |
| 20/04/2026 | 0.040 | 411.600 | 1,000,000 | 31.801 | 150,000 | 0.037 | 770,000 | 0.039 |
| 17/04/2026 | 0.035 | 408.600 | 3,780,000 | 31.081 | 1,870,000 | 0.035 | 1,910,000 | 0.034 |
| 16/04/2026 | 0.040 | 411.200 | 900,000 | 31.468 | 430,000 | 0.039 | 470,000 | 0.039 |
| 15/04/2026 | 0.041 | 414.000 | 530,000 | 30.960 | 300,000 | 0.042 | 230,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
