25079 平安法巴六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 53.600 | 0 | 41.080 | ||||
| 11/09/2026 | 0.010 | 54.000 | 395,000 | 39.656 | ||||
| 10/09/2026 | 0.010 | 54.850 | 0 | 37.782 | ||||
| 09/09/2026 | 0.010 | 55.450 | 235,000 | 36.427 | ||||
| 08/09/2026 | 0.011 | 55.250 | 0 | 37.542 | ||||
| 07/09/2026 | 0.011 | 56.250 | 0 | 35.411 | ||||
| 04/09/2026 | 0.011 | 57.150 | 0 | 33.189 | ||||
| 03/09/2026 | 0.011 | 56.950 | 1,597,500 | 33.409 | 837,500 | 0.012 | ||
| 02/09/2026 | 0.010 | 55.450 | 0 | 37.358 | ||||
| 01/09/2026 | 0.011 | 55.607 | 0 | 35.630 | ||||
| 31/08/2026 | 0.011 | 55.407 | 0 | 35.844 | ||||
| 28/08/2026 | 0.012 | 55.757 | 0 | 35.521 | ||||
| 27/08/2026 | 0.012 | 56.057 | 357,500 | 34.798 | 347,500 | 0.012 | ||
| 26/08/2026 | 0.013 | 56.507 | 420,000 | 34.561 | 282,500 | 0.012 | ||
| 25/08/2026 | 0.010 | 55.257 | 110,000 | 34.326 | 90,000 | 0.010 | ||
| 24/08/2026 | 0.012 | 55.457 | 642,500 | 35.468 | 280,000 | 0.012 | ||
| 21/08/2026 | 0.010 | 55.057 | 140,000 | 33.934 | 140,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 52.957 | 0 | 38.488 | ||||
| 19/08/2026 | 0.011 | 53.157 | 0 | 37.958 | ||||
| 18/08/2026 | 0.011 | 52.757 | 0 | 38.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
