25082 三花法巴六九購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.025 | 29.800 | 750,000 | 75.347 | ||||
| 01/04/2026 | 0.024 | 29.540 | 1,000,000 | 75.078 | 1,000,000 | 0.023 | ||
| 31/03/2026 | 0.023 | 28.040 | 0 | 79.023 | ||||
| 30/03/2026 | 0.024 | 28.300 | 900,000 | 78.873 | 550,000 | 0.024 | 350,000 | 0.024 |
| 27/03/2026 | 0.027 | 28.980 | 1,700,000 | 78.632 | 850,000 | 0.026 | 850,000 | 0.027 |
| 26/03/2026 | 0.027 | 29.120 | 2,600,000 | 77.928 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 25/03/2026 | 0.030 | 29.800 | 1,000,000 | 77.953 | 1,000,000 | 0.029 | ||
| 24/03/2026 | 0.029 | 28.860 | 1,800,000 | 80.108 | 800,000 | 0.028 | 1,000,000 | 0.028 |
| 23/03/2026 | 0.031 | 28.760 | 4,300,000 | 81.954 | 2,150,000 | 0.035 | 2,150,000 | 0.035 |
| 20/03/2026 | 0.033 | 29.860 | 300,000 | 79.060 | 150,000 | 0.035 | 150,000 | 0.035 |
| 19/03/2026 | 0.035 | 29.460 | 0 | 81.825 | ||||
| 18/03/2026 | 0.038 | 30.440 | 1,500,000 | 80.426 | 750,000 | 0.037 | 750,000 | 0.038 |
| 17/03/2026 | 0.040 | 29.800 | 2,100,000 | 83.957 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 16/03/2026 | 0.042 | 30.380 | 2,400,000 | 83.092 | 1,200,000 | 0.043 | 1,200,000 | 0.044 |
| 13/03/2026 | 0.045 | 30.860 | 3,000,000 | 82.803 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 12/03/2026 | 0.050 | 31.980 | 5,300,000 | 81.891 | 2,750,000 | 0.049 | 2,550,000 | 0.049 |
| 11/03/2026 | 0.048 | 31.400 | 6,600,000 | 82.447 | 3,300,000 | 0.051 | 3,300,000 | 0.051 |
| 10/03/2026 | 0.053 | 31.860 | 4,500,000 | 83.713 | 2,250,000 | 0.053 | 2,250,000 | 0.053 |
| 09/03/2026 | 0.045 | 30.580 | 1,500,000 | 82.873 | 750,000 | 0.041 | 750,000 | 0.042 |
| 06/03/2026 | 0.049 | 31.200 | 6,050,000 | 82.678 | 1,950,000 | 0.048 | 3,950,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
