25092 港交瑞銀六九購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.043 | 423.800 | 1,520,000 | 32.349 | 640,000 | 0.041 | 880,000 | 0.042 |
| 12/05/2026 | 0.046 | 423.800 | 0 | 32.874 | ||||
| 11/05/2026 | 0.048 | 425.400 | 0 | 32.750 | ||||
| 08/05/2026 | 0.050 | 424.200 | 10,000 | 33.031 | 10,000 | 0.049 | ||
| 07/05/2026 | 0.050 | 427.000 | 200,000 | 32.243 | 200,000 | 0.046 | ||
| 06/05/2026 | 0.043 | 421.200 | 60,000 | 32.143 | 50,000 | 0.043 | 10,000 | 0.043 |
| 05/05/2026 | 0.043 | 418.200 | 20,000 | 32.741 | 10,000 | 0.041 | 10,000 | 0.041 |
| 04/05/2026 | 0.043 | 415.000 | 100,000 | 33.358 | 100,000 | 0.045 | ||
| 30/04/2026 | 0.043 | 412.400 | 2,450,000 | 33.470 | 1,240,000 | 0.048 | 1,030,000 | 0.047 |
| 29/04/2026 | 0.045 | 419.800 | 4,880,000 | 32.060 | 2,440,000 | 0.043 | 2,440,000 | 0.040 |
| 28/04/2026 | 0.040 | 407.600 | 680,000 | 33.700 | 290,000 | 0.038 | 390,000 | 0.038 |
| 27/04/2026 | 0.043 | 412.000 | 10,000 | 33.209 | 10,000 | 0.044 | ||
| 24/04/2026 | 0.043 | 411.600 | 80,000 | 32.954 | 40,000 | 0.041 | 40,000 | 0.041 |
| 23/04/2026 | 0.043 | 412.200 | 10,000 | 32.706 | 10,000 | 0.043 | ||
| 22/04/2026 | 0.047 | 416.600 | 50,000 | 32.379 | 50,000 | 0.047 | ||
| 21/04/2026 | 0.049 | 417.200 | 1,050,000 | 32.549 | 1,050,000 | 0.048 | ||
| 20/04/2026 | 0.045 | 411.600 | 1,070,000 | 32.945 | 70,000 | 0.041 | 1,000,000 | 0.044 |
| 17/04/2026 | 0.043 | 408.600 | 1,690,000 | 32.891 | 870,000 | 0.042 | 810,000 | 0.042 |
| 16/04/2026 | 0.048 | 411.200 | 720,000 | 33.166 | 170,000 | 0.047 | 550,000 | 0.046 |
| 15/04/2026 | 0.049 | 414.000 | 1,630,000 | 32.618 | 1,440,000 | 0.050 | 190,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
