日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.084 | 5.900 | 0 | 26.093 | ||||
26/11/2024 | 0.089 | 5.840 | 800,000 | 25.640 | 400,000 | 0.088 | 300,000 | 0.087 |
25/11/2024 | 0.086 | 5.840 | 300,000 | 24.560 | 150,000 | 0.086 | 150,000 | 0.085 |
22/11/2024 | 0.086 | 5.870 | 300,000 | 25.442 | 150,000 | 0.087 | 150,000 | 0.087 |
21/11/2024 | 0.079 | 5.950 | 700,000 | 25.656 | 400,000 | 0.077 | 300,000 | 0.078 |
20/11/2024 | 0.075 | 5.990 | 300,000 | 25.502 | 150,000 | 0.075 | 150,000 | 0.074 |
19/11/2024 | 0.073 | 6.020 | 640,000 | 25.620 | 320,000 | 0.070 | 320,000 | 0.069 |
18/11/2024 | 0.075 | 6.030 | 1,025,000 | 26.504 | 475,000 | 0.075 | 550,000 | 0.077 |
15/11/2024 | 0.086 | 5.860 | 1,350,000 | 24.679 | 750,000 | 0.088 | 600,000 | 0.089 |
14/11/2024 | 0.090 | 5.840 | 470,000 | 25.270 | 315,000 | 0.087 | 150,000 | 0.087 |
13/11/2024 | 0.084 | 5.930 | 525,000 | 26.169 | 150,000 | 0.084 | 375,000 | 0.083 |
12/11/2024 | 0.081 | 5.950 | 1,000,000 | 25.671 | 500,000 | 0.076 | 500,000 | 0.074 |
11/11/2024 | 0.072 | 6.050 | 315,000 | 31.039 | 150,000 | 0.072 | 165,000 | 0.072 |
08/11/2024 | 0.063 | 6.200 | 100,000 | 31.228 | 100,000 | 0.062 | ||
07/11/2024 | 0.066 | 6.220 | 1,900,000 | 32.549 | 900,000 | 0.068 | 1,000,000 | 0.069 |
06/11/2024 | 0.076 | 6.080 | 200,000 | 32.639 | 200,000 | 0.076 | ||
05/11/2024 | 0.069 | 6.180 | 1,600,000 | 32.457 | 750,000 | 0.070 | 850,000 | 0.071 |
04/11/2024 | 0.074 | 6.100 | 165,000 | 32.234 | 140,000 | 0.073 | 25,000 | 0.074 |
01/11/2024 | 0.069 | 6.160 | 4,020,000 | 31.735 | 1,940,000 | 0.071 | 2,080,000 | 0.071 |
31/10/2024 | 0.078 | 6.030 | 2,400,000 | 31.612 | 1,150,000 | 0.081 | 1,150,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF