日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.013 | 15.280 | 0 | 99.380 | ||||
24/02/2025 | 0.013 | 15.780 | 0 | 102.811 | ||||
21/02/2025 | 0.013 | 15.200 | 0 | 92.222 | ||||
20/02/2025 | 0.013 | 14.640 | 0 | 85.107 | ||||
19/02/2025 | 0.013 | 14.980 | 0 | 87.322 | ||||
18/02/2025 | 0.013 | 15.140 | 0 | 87.633 | ||||
17/02/2025 | 0.013 | 15.400 | 0 | 88.882 | ||||
14/02/2025 | 0.013 | 15.580 | 0 | 87.036 | ||||
13/02/2025 | 0.013 | 14.760 | 0 | 78.526 | ||||
12/02/2025 | 0.013 | 15.300 | 0 | 82.474 | ||||
11/02/2025 | 0.013 | 14.800 | 0 | 77.043 | ||||
10/02/2025 | 0.013 | 15.140 | 0 | 79.186 | ||||
07/02/2025 | 0.013 | 15.040 | 0 | 75.747 | ||||
06/02/2025 | 0.013 | 14.820 | 0 | 73.070 | ||||
05/02/2025 | 0.013 | 14.440 | 0 | 69.006 | ||||
04/02/2025 | 0.013 | 14.740 | 0 | 70.954 | ||||
03/02/2025 | 0.013 | 14.220 | 0 | 65.747 | ||||
28/01/2025 | 0.013 | 14.380 | 0 | 63.539 | ||||
27/01/2025 | 0.013 | 14.540 | 0 | 64.293 | ||||
24/01/2025 | 0.013 | 14.480 | 0 | 62.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |