25214 建行摩利五四沽Ａ (認沽證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.079 | 5.900 | 1,325,000 | 25.179 | 460,000 | 0.083 | 865,000 | 0.083 |
| 26/11/2024 | 0.084 | 5.840 | 0 | 24.708 | ||||
| 25/11/2024 | 0.081 | 5.840 | 635,000 | 23.604 | 335,000 | 0.081 | 300,000 | 0.082 |
| 22/11/2024 | 0.080 | 5.870 | 460,000 | 24.172 | 275,000 | 0.080 | 185,000 | 0.074 |
| 21/11/2024 | 0.074 | 5.950 | 60,000 | 24.741 | 60,000 | 0.073 | ||
| 20/11/2024 | 0.072 | 5.990 | 75,000 | 25.255 | 75,000 | 0.072 | ||
| 19/11/2024 | 0.070 | 6.020 | 15,000 | 25.374 | 15,000 | 0.068 | ||
| 18/11/2024 | 0.071 | 6.030 | 830,000 | 25.942 | 370,000 | 0.071 | 460,000 | 0.073 |
| 15/11/2024 | 0.083 | 5.860 | 95,000 | 24.417 | 80,000 | 0.086 | 15,000 | 0.083 |
| 14/11/2024 | 0.084 | 5.840 | 60,000 | 24.012 | 55,000 | 0.081 | 5,000 | 0.082 |
| 13/11/2024 | 0.077 | 5.930 | 320,000 | 24.614 | 150,000 | 0.076 | 170,000 | 0.077 |
| 12/11/2024 | 0.076 | 5.950 | 405,000 | 24.772 | 405,000 | 0.070 | ||
| 11/11/2024 | 0.066 | 6.050 | 545,000 | 29.879 | 265,000 | 0.068 | 280,000 | 0.067 |
| 08/11/2024 | 0.061 | 6.200 | 420,000 | 31.360 | 150,000 | 0.063 | 270,000 | 0.063 |
| 07/11/2024 | 0.062 | 6.220 | 60,000 | 32.040 | 60,000 | 0.064 | ||
| 06/11/2024 | 0.071 | 6.080 | 790,000 | 31.845 | 625,000 | 0.072 | 165,000 | 0.074 |
| 05/11/2024 | 0.066 | 6.180 | 80,000 | 32.291 | 80,000 | 0.069 | ||
| 04/11/2024 | 0.069 | 6.100 | 50,000 | 31.429 | 50,000 | 0.074 | ||
| 01/11/2024 | 0.066 | 6.160 | 1,315,000 | 31.550 | 615,000 | 0.065 | 700,000 | 0.066 |
| 31/10/2024 | 0.072 | 6.030 | 1,170,000 | 30.494 | 400,000 | 0.074 | 770,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
