| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 155.800 | 0 | 55.825 | |||||
| 14/09/2026 | 160.700 | 0 | 61.131 | |||||
| 11/09/2026 | 160.100 | 0 | 58.252 | |||||
| 10/09/2026 | 164.300 | 0 | 56.707 | |||||
| 09/09/2026 | 163.200 | 0 | 57.629 | |||||
| 08/09/2026 | 160.000 | 0 | 60.862 | |||||
| 07/09/2026 | 159.700 | 0 | 63.278 | |||||
| 04/09/2026 | 162.900 | 0 | 63.023 | 260,000 | 0.049 | |||
| 03/09/2026 | 160.200 | 0 | 66.758 | 1,730,000 | 0.063 | |||
| 02/09/2026 | 149.600 | 0 | 67.544 | 470,000 | 0.110 | |||
| 01/09/2026 | 151.300 | 0 | 62.436 | 200,000 | 0.079 | |||
| 31/08/2026 | 152.000 | 0 | 68.445 | 470,000 | 0.110 | |||
| 28/08/2026 | 161.200 | 0 | 65.273 | 4,790,000 | 0.069 | |||
| 27/08/2026 | 155.900 | 0 | 63.065 | |||||
| 26/08/2026 | 157.100 | 0 | 67.653 | |||||
| 25/08/2026 | 158.000 | 0 | 72.260 | 20,000 | 0.103 | |||
| 24/08/2026 | 157.900 | 0 | 72.726 | |||||
| 21/08/2026 | 158.800 | 0 | 72.153 | 400,000 | 0.107 | |||
| 20/08/2026 | 146.800 | 0 | 73.501 | 660,000 | 0.153 | |||
| 19/08/2026 | 131.800 | 0 | 69.619 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF