25245 潤電麥銀五三購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.049 | 18.700 | 0 | 60.311 | ||||
| 30/10/2024 | 0.046 | 18.540 | 60,000 | 59.893 | 20,000 | 0.046 | 40,000 | 0.045 |
| 29/10/2024 | 0.051 | 18.760 | 240,000 | 60.201 | 160,000 | 0.056 | 80,000 | 0.053 |
| 28/10/2024 | 0.061 | 19.180 | 220,000 | 60.853 | 220,000 | 0.059 | ||
| 25/10/2024 | 0.065 | 19.300 | 200,000 | 60.690 | 20,000 | 0.063 | 100,000 | 0.062 |
| 24/10/2024 | 0.068 | 19.380 | 140,000 | 60.894 | 40,000 | 0.066 | 100,000 | 0.069 |
| 23/10/2024 | 0.068 | 19.380 | 5,720,000 | 60.663 | 5,020,000 | 0.052 | 700,000 | 0.065 |
| 22/10/2024 | 0.086 | 20.750 | 120,000 | 57.192 | 120,000 | 0.086 | ||
| 21/10/2024 | 0.075 | 20.150 | 0 | 57.642 | ||||
| 18/10/2024 | 0.078 | 20.500 | 60,000 | 55.764 | 60,000 | 0.078 | ||
| 17/10/2024 | 0.077 | 20.100 | 0 | 57.626 | ||||
| 16/10/2024 | 0.082 | 20.550 | 0 | 56.097 | ||||
| 15/10/2024 | 0.082 | 20.350 | 80,000 | 57.046 | 60,000 | 0.100 | 20,000 | 0.084 |
| 14/10/2024 | 0.093 | 21.100 | 20,000 | 55.156 | 20,000 | 0.090 | ||
| 10/10/2024 | 0.093 | 21.100 | 20,000 | 54.378 | 20,000 | 0.093 | ||
| 09/10/2024 | 0.077 | 19.860 | 0 | 57.371 | ||||
| 08/10/2024 | 0.099 | 20.700 | 900,000 | 57.807 | 900,000 | 0.118 | ||
| 07/10/2024 | 0.130 | 22.150 | 5,400,000 | 55.589 | 200,000 | 0.128 | 5,000,000 | 0.126 |
| 04/10/2024 | 0.111 | 21.650 | 0 | 54.121 | ||||
| 03/10/2024 | 0.098 | 21.000 | 0 | 54.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
