25256 中行瑞銀五七購Ａ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.239 | 4.350 | 0 | 36.176 | ||||
| 24/02/2025 | 0.242 | 4.360 | 0 | 35.927 | ||||
| 21/02/2025 | 0.237 | 4.350 | 138,000 | 35.426 | 138,000 | 0.233 | ||
| 20/02/2025 | 0.228 | 4.310 | 0 | 35.990 | ||||
| 19/02/2025 | 0.236 | 4.320 | 0 | 36.259 | ||||
| 18/02/2025 | 0.242 | 4.330 | 300,000 | 36.369 | 150,000 | 0.249 | 150,000 | 0.241 |
| 17/02/2025 | 0.231 | 4.300 | 200,000 | 36.330 | 100,000 | 0.224 | 100,000 | 0.228 |
| 14/02/2025 | 0.214 | 4.260 | 0 | 35.772 | ||||
| 13/02/2025 | 0.207 | 4.220 | 240,000 | 36.440 | 120,000 | 0.221 | 120,000 | 0.222 |
| 12/02/2025 | 0.206 | 4.220 | 560,000 | 36.208 | 280,000 | 0.201 | 280,000 | 0.198 |
| 11/02/2025 | 0.178 | 4.130 | 0 | 36.380 | ||||
| 10/02/2025 | 0.178 | 4.120 | 200,000 | 36.610 | 100,000 | 0.176 | 100,000 | 0.174 |
| 07/02/2025 | 0.169 | 4.070 | 0 | 37.011 | ||||
| 06/02/2025 | 0.172 | 4.100 | 0 | 36.164 | ||||
| 05/02/2025 | 0.167 | 4.070 | 0 | 36.541 | ||||
| 04/02/2025 | 0.172 | 4.090 | 100,000 | 36.142 | 100,000 | 0.170 | ||
| 03/02/2025 | 0.153 | 4.010 | 0 | 36.654 | ||||
| 28/01/2025 | 0.158 | 4.020 | 0 | 36.162 | ||||
| 27/01/2025 | 0.161 | 4.040 | 100,000 | 35.704 | 100,000 | 0.160 | ||
| 24/01/2025 | 0.151 | 4.000 | 0 | 35.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
