25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.049 +0.010 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.039 | 159.800 | 1,898,400 | 25.811 | 1,015,600 | 0.038 | 822,800 | 0.040 |
| 16/09/2026 | 0.049 | 160.900 | 3,854,400 | 25.857 | 1,632,800 | 0.049 | 2,221,600 | 0.053 |
| 15/09/2026 | 0.056 | 159.600 | 2,694,400 | 27.571 | 1,441,200 | 0.059 | 1,183,200 | 0.061 |
| 14/09/2026 | 0.075 | 164.900 | 5,083,600 | 24.295 | 2,462,000 | 0.075 | 2,427,600 | 0.075 |
| 11/09/2026 | 0.075 | 163.300 | 4,649,200 | 25.045 | 2,384,800 | 0.066 | 1,750,400 | 0.063 |
| 10/09/2026 | 0.082 | 164.700 | 3,957,600 | 24.112 | 1,992,800 | 0.078 | 1,444,800 | 0.079 |
| 09/09/2026 | 0.093 | 166.000 | 10,813,200 | 23.527 | 4,698,000 | 0.097 | 5,821,600 | 0.096 |
| 08/09/2026 | 0.092 | 164.900 | 4,362,800 | 24.255 | 2,203,600 | 0.099 | 1,196,000 | 0.107 |
| 07/09/2026 | 0.117 | 167.600 | 10,635,200 | 23.215 | 6,829,600 | 0.117 | 878,800 | 0.121 |
| 04/09/2026 | 0.115 | 166.700 | 36,285,200 | 23.321 | 14,071,600 | 0.122 | 19,936,000 | 0.122 |
| 03/09/2026 | 0.078 | 163.500 | 27,482,800 | 23.362 | 12,903,200 | 0.084 | 13,349,600 | 0.084 |
| 02/09/2026 | 0.074 | 162.600 | 7,436,800 | 23.605 | 2,271,200 | 0.065 | 2,481,200 | 0.065 |
| 01/09/2026 | 0.063 | 160.600 | 14,483,600 | 24.120 | 6,512,400 | 0.057 | 6,991,200 | 0.055 |
| 31/08/2026 | 0.070 | 161.000 | 4,685,600 | 24.225 | 2,153,200 | 0.066 | 2,110,000 | 0.065 |
| 28/08/2026 | 0.078 | 161.400 | 6,784,800 | 23.993 | 2,370,800 | 0.081 | 3,661,600 | 0.080 |
| 27/08/2026 | 0.089 | 161.800 | 6,113,200 | 24.326 | 2,786,400 | 0.093 | 2,920,400 | 0.095 |
| 26/08/2026 | 0.098 | 161.700 | 4,576,400 | 24.879 | 2,000,400 | 0.105 | 2,108,800 | 0.110 |
| 25/08/2026 | 0.125 | 163.200 | 6,089,200 | 25.196 | 2,585,200 | 0.125 | 2,124,400 | 0.124 |
| 24/08/2026 | 0.105 | 161.500 | 5,814,400 | 25.171 | 2,093,600 | 0.106 | 3,267,200 | 0.102 |
| 21/08/2026 | 0.128 | 162.900 | 8,106,400 | 24.913 | 4,278,400 | 0.120 | 2,555,600 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
