25317 蜜雪法興六甲購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.049 | 333.600 | 190,000 | 73.855 | 190,000 | 0.051 | ||
| 12/03/2026 | 0.044 | 328.400 | 0 | 72.366 | ||||
| 11/03/2026 | 0.042 | 322.000 | 0 | 72.862 | ||||
| 10/03/2026 | 0.042 | 317.400 | 0 | 73.959 | ||||
| 09/03/2026 | 0.046 | 324.000 | 0 | 74.264 | ||||
| 06/03/2026 | 0.047 | 326.800 | 0 | 73.589 | ||||
| 05/03/2026 | 0.048 | 328.200 | 0 | 73.603 | ||||
| 04/03/2026 | 0.050 | 341.400 | 0 | 70.822 | ||||
| 03/03/2026 | 0.049 | 333.400 | 0 | 72.379 | ||||
| 02/03/2026 | 0.049 | 333.000 | 0 | 72.352 | ||||
| 27/02/2026 | 0.062 | 357.000 | 1,960,000 | 71.738 | 980,000 | 0.068 | 980,000 | 0.069 |
| 26/02/2026 | 0.071 | 371.000 | 1,780,000 | 71.760 | 890,000 | 0.069 | 890,000 | 0.069 |
| 25/02/2026 | 0.067 | 365.400 | 3,990,000 | 71.415 | 1,985,000 | 0.066 | 2,005,000 | 0.066 |
| 24/02/2026 | 0.074 | 372.600 | 3,180,000 | 72.300 | 1,590,000 | 0.074 | 1,590,000 | 0.074 |
| 23/02/2026 | 0.084 | 386.200 | 0 | 72.489 | ||||
| 20/02/2026 | 0.086 | 392.600 | 840,000 | 71.099 | 420,000 | 0.085 | 420,000 | 0.085 |
| 16/02/2026 | 0.087 | 390.000 | 0 | 71.687 | ||||
| 13/02/2026 | 0.087 | 386.800 | 0 | 72.187 | ||||
| 12/02/2026 | 0.088 | 388.000 | 1,860,000 | 72.111 | 930,000 | 0.093 | 930,000 | 0.093 |
| 11/02/2026 | 0.097 | 400.200 | 1,440,000 | 71.989 | 720,000 | 0.098 | 720,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
