| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.410 | 5.865 | 0 | 96.445 | ||||
| 09/09/2026 | 0.425 | 5.775 | 0 | 97.037 | ||||
| 08/09/2026 | 0.435 | 5.735 | 0 | 99.065 | ||||
| 07/09/2026 | 0.445 | 5.665 | 0 | 98.154 | ||||
| 04/09/2026 | 0.445 | 5.630 | 0 | 92.174 | ||||
| 03/09/2026 | 0.445 | 5.605 | 0 | 88.798 | ||||
| 02/09/2026 | 0.445 | 5.570 | 0 | 84.204 | ||||
| 01/09/2026 | 0.445 | 5.630 | 0 | 89.904 | ||||
| 31/08/2026 | 0.445 | 5.590 | 0 | 85.052 | ||||
| 28/08/2026 | 0.440 | 5.630 | 0 | 83.928 | ||||
| 27/08/2026 | 0.430 | 5.665 | 0 | 80.163 | ||||
| 26/08/2026 | 0.415 | 5.780 | 0 | 80.998 | ||||
| 25/08/2026 | 0.415 | 5.780 | 0 | 80.401 | ||||
| 24/08/2026 | 0.415 | 5.805 | 0 | 82.056 | ||||
| 21/08/2026 | 0.415 | 5.810 | 0 | 80.863 | ||||
| 20/08/2026 | 0.435 | 5.695 | 0 | 82.337 | ||||
| 19/08/2026 | 0.465 | 5.495 | 30,000 | 10,000 | 0.465 | 20,000 | 0.455 | |
| 18/08/2026 | 0.315 | 6.270 | 0 | |||||
| 17/08/2026 | 0.310 | 6.330 | 0 | |||||
| 14/08/2026 | 0.310 | 6.335 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF