25332 速騰信證六甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.025 | 23.760 | 0 | 86.598 | ||||
| 17/06/2026 | 0.029 | 24.480 | 0 | 87.265 | ||||
| 16/06/2026 | 0.038 | 26.060 | 1,570,000 | 88.207 | 570,000 | 0.043 | 1,000,000 | 0.039 |
| 15/06/2026 | 0.049 | 28.080 | 500,000 | 87.542 | 500,000 | 0.049 | ||
| 12/06/2026 | 0.050 | 28.160 | 125,000 | 87.129 | 125,000 | 0.054 | ||
| 11/06/2026 | 0.051 | 28.080 | 0 | 87.967 | ||||
| 10/06/2026 | 0.062 | 29.920 | 1,090,000 | 86.942 | 1,000,000 | 0.062 | 90,000 | 0.063 |
| 09/06/2026 | 0.071 | 30.900 | 0 | 87.970 | ||||
| 08/06/2026 | 0.072 | 31.160 | 360,000 | 87.135 | 130,000 | 0.071 | 230,000 | 0.073 |
| 05/06/2026 | 0.082 | 32.220 | 90,000 | 87.437 | 90,000 | 0.083 | ||
| 04/06/2026 | 0.074 | 31.300 | 295,000 | 86.699 | 205,000 | 0.076 | 90,000 | 0.075 |
| 03/06/2026 | 0.083 | 32.260 | 1,230,000 | 87.325 | 515,000 | 0.085 | 715,000 | 0.086 |
| 02/06/2026 | 0.085 | 32.300 | 600,000 | 88.004 | 100,000 | 0.077 | 500,000 | 0.085 |
| 01/06/2026 | 0.079 | 31.540 | 500,000 | 87.793 | 500,000 | 0.081 | ||
| 29/05/2026 | 0.081 | 31.640 | 90,000 | 87.759 | 90,000 | 0.084 | ||
| 28/05/2026 | 0.073 | 30.760 | 585,000 | 86.813 | 585,000 | 0.076 | ||
| 27/05/2026 | 0.085 | 32.140 | 2,155,000 | 87.267 | 490,000 | 0.086 | 1,665,000 | 0.085 |
| 26/05/2026 | 0.095 | 33.100 | 440,000 | 88.083 | 220,000 | 0.095 | 130,000 | 0.091 |
| 22/05/2026 | 0.086 | 32.040 | 260,000 | 87.064 | 130,000 | 0.085 | 130,000 | 0.090 |
| 21/05/2026 | 0.081 | 31.120 | 585,000 | 88.182 | 5,000 | 0.077 | 420,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
