25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.151 -0.015 (-9.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.166 | 11.420 | 2,314,000 | 27.036 | 2,007,000 | 0.173 | ||
| 24/02/2025 | 0.198 | 12.100 | 1,324,000 | 25.488 | 398,000 | 0.205 | 816,000 | 0.209 |
| 21/02/2025 | 0.190 | 11.920 | 154,000 | 12,000 | 0.186 | 100,000 | 0.185 | |
| 20/02/2025 | 0.179 | 11.880 | 654,000 | 65,000 | 0.181 | 114,000 | 0.177 | |
| 19/02/2025 | 0.194 | 12.100 | 410,000 | 34.970 | 230,000 | 0.198 | ||
| 18/02/2025 | 0.186 | 12.100 | 1,002,000 | 33.688 | 850,000 | 0.190 | ||
| 17/02/2025 | 0.187 | 12.000 | 484,000 | 34.787 | 134,000 | 0.186 | ||
| 14/02/2025 | 0.191 | 12.100 | 1,128,000 | 34.406 | 278,000 | 0.185 | 300,000 | 0.191 |
| 13/02/2025 | 0.177 | 11.900 | 570,000 | 33.894 | 218,000 | 0.186 | 100,000 | 0.191 |
| 12/02/2025 | 0.185 | 12.000 | 1,870,000 | 34.278 | 436,000 | 0.181 | 686,000 | 0.188 |
| 11/02/2025 | 0.169 | 11.800 | 752,000 | 33.278 | 722,000 | 0.167 | ||
| 10/02/2025 | 0.160 | 11.600 | 1,752,000 | 33.538 | 860,000 | 0.165 | ||
| 07/02/2025 | 0.152 | 11.500 | 610,000 | 32.956 | 370,000 | 0.152 | ||
| 06/02/2025 | 0.147 | 11.400 | 30,000 | 32.945 | 30,000 | 0.144 | ||
| 05/02/2025 | 0.141 | 11.200 | 120,000 | 33.637 | 40,000 | 0.142 | ||
| 04/02/2025 | 0.144 | 11.200 | 380,000 | 33.846 | 20,000 | 0.140 | 150,000 | 0.149 |
| 03/02/2025 | 0.148 | 11.300 | 202,000 | 33.630 | 50,000 | 0.141 | 152,000 | 0.149 |
| 28/01/2025 | 0.151 | 11.200 | 20,000 | 34.882 | 20,000 | 0.151 | ||
| 27/01/2025 | 0.149 | 11.300 | 580,000 | 33.582 | 80,000 | 0.150 | 500,000 | 0.155 |
| 24/01/2025 | 0.159 | 11.400 | 612,000 | 34.344 | 550,000 | 0.153 | 2,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
