25337 華虹信證六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 147.200 | 0 | 102.417 | |||||
| 12/08/2026 | 142.800 | 0 | 106.087 | |||||
| 11/08/2026 | 133.300 | 0 | 121.334 | |||||
| 10/08/2026 | 137.500 | 0 | 109.292 | |||||
| 07/08/2026 | 141.200 | 0 | 94.744 | |||||
| 06/08/2026 | 136.700 | 0 | 100.720 | 825,000 | 0.013 | |||
| 05/08/2026 | 141.500 | 0 | 104.088 | 1,030,000 | 0.024 | 220,000 | 0.025 | |
| 04/08/2026 | 135.100 | 0 | 103.345 | 1,405,000 | 0.017 | |||
| 03/08/2026 | 126.800 | 0 | 108.574 | 4,990,000 | 0.013 | |||
| 31/07/2026 | 128.300 | 0 | 106.960 | 100,000 | 0.020 | 2,830,000 | 0.021 | |
| 30/07/2026 | 125.500 | 0 | 104.157 | 270,000 | 0.015 | 2,360,000 | 0.018 | |
| 29/07/2026 | 136.800 | 0 | 106.735 | 840,000 | 0.030 | 1,690,000 | 0.027 | |
| 28/07/2026 | 138.300 | 0 | 107.561 | 150,000 | 0.057 | 310,000 | 0.058 | |
| 27/07/2026 | 148.600 | 0 | 108.312 | 110,000 | 0.057 | 725,000 | 0.080 | |
| 24/07/2026 | 149.800 | 0 | 106.513 | 2,300,000 | 0.108 | 35,000 | 0.111 | |
| 23/07/2026 | 149.400 | 0 | 106.637 | 250,000 | 0.105 | 2,905,000 | 0.109 | |
| 22/07/2026 | 161.500 | 0 | 108.308 | 8,910,000 | 0.181 | 6,355,000 | 0.198 | |
| 21/07/2026 | 168.500 | 0 | 110.457 | 9,515,000 | 0.153 | 9,100,000 | 0.164 | |
| 20/07/2026 | 142.900 | 0 | 108.975 | 12,445,000 | 0.103 | 12,905,000 | 0.110 | |
| 17/07/2026 | 138.700 | 0 | 107.904 | 3,385,000 | 0.101 | 4,440,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
