25358 華虹摩通六甲沽A (認沽證)
即時 按盤價 升0.069 +0.018 (+35.294%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.051147.200097.493
12/08/20260.057142.800200,00097.633200,0000.063
11/08/20260.069133.300200,00096.633200,0000.069
10/08/20260.064137.500096.814
07/08/20260.063141.200097.906
06/08/20260.068136.700096.797
05/08/20260.064141.500200,00097.881200,0000.068
04/08/20260.074135.100098.091
03/08/20260.087126.800097.343
31/07/20260.086128.30010,00096.98810,0000.065
30/07/20260.093125.50020,00097.63920,0000.092
29/07/20260.076136.800150,00098.151150,0000.090
28/07/20260.073138.300200,00097.270200,0000.067
27/07/20260.062148.600630,00098.200200,0000.074230,0000.063
24/07/20260.060149.800200,00096.647200,0000.058
23/07/20260.063149.400200,00097.772200,0000.063
22/07/20260.050161.500480,00097.072430,0000.04450,0000.044
21/07/20260.041168.5003,110,00094.5661,720,0000.0451,300,0000.049
20/07/20260.069142.900430,00095.459190,0000.067190,0000.065
17/07/20260.078138.7002,470,00096.1221,810,0000.075210,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康