25395 小米瑞銀四乙購Ｃ (認購證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.445 | 27.850 | 214,000 | 42.330 | ||||
| 13/11/2024 | 0.540 | 28.900 | 28,000 | 38.377 | 28,000 | 0.435 | ||
| 12/11/2024 | 0.500 | 28.450 | 32,000 | 40.633 | ||||
| 11/11/2024 | 0.580 | 29.300 | 82,000 | 38.954 | ||||
| 08/11/2024 | 0.520 | 28.300 | 148,000 | 57.355 | ||||
| 07/11/2024 | 0.455 | 27.850 | 40,000 | 43.786 | 40,000 | 0.403 | ||
| 06/11/2024 | 0.435 | 27.600 | 224,000 | 44.174 | 224,000 | 0.446 | ||
| 05/11/2024 | 0.490 | 28.200 | 72,000 | 44.775 | 18,000 | 0.473 | ||
| 04/11/2024 | 0.415 | 27.300 | 988,000 | 45.691 | 852,000 | 0.429 | ||
| 01/11/2024 | 0.420 | 27.300 | 4,316,000 | 46.063 | 2,708,000 | 0.418 | ||
| 31/10/2024 | 0.385 | 26.700 | 3,830,000 | 50.508 | 2,902,000 | 0.375 | ||
| 30/10/2024 | 0.320 | 26.000 | 530,000 | 46.127 | 152,000 | 0.315 | ||
| 29/10/2024 | 0.315 | 25.850 | 254,000 | 47.563 | ||||
| 28/10/2024 | 0.295 | 25.500 | 6,092,000 | 48.613 | 2,122,000 | 0.303 | 2,844,000 | 0.320 |
| 25/10/2024 | 0.330 | 25.950 | 5,430,000 | 47.924 | 1,068,000 | 0.330 | 2,784,000 | 0.340 |
| 24/10/2024 | 0.275 | 25.250 | 1,488,000 | 45.912 | 986,000 | 0.272 | ||
| 23/10/2024 | 0.295 | 25.550 | 2,412,000 | 45.190 | 258,000 | 0.260 | ||
| 22/10/2024 | 0.219 | 24.450 | 28,000 | 44.035 | 2,000 | 0.228 | 26,000 | 0.225 |
| 21/10/2024 | 0.212 | 24.250 | 3,404,000 | 45.028 | 1,732,000 | 0.239 | 1,364,000 | 0.237 |
| 18/10/2024 | 0.222 | 24.550 | 1,662,000 | 41.589 | 920,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
