25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.092 | 31.460 | 1,320,000 | 46.436 | 660,000 | 0.093 | 660,000 | 0.095 |
| 11/05/2026 | 0.093 | 31.700 | 1,260,000 | 46.025 | 630,000 | 0.091 | 630,000 | 0.091 |
| 08/05/2026 | 0.092 | 31.680 | 2,340,000 | 45.641 | 1,170,000 | 0.089 | 1,170,000 | 0.089 |
| 07/05/2026 | 0.087 | 31.120 | 1,480,000 | 45.594 | 740,000 | 0.087 | 740,000 | 0.085 |
| 06/05/2026 | 0.084 | 30.820 | 1,810,000 | 45.427 | 970,000 | 0.084 | 840,000 | 0.083 |
| 05/05/2026 | 0.081 | 30.460 | 2,930,000 | 45.488 | 650,000 | 0.079 | 2,280,000 | 0.079 |
| 04/05/2026 | 0.087 | 30.980 | 6,730,000 | 45.937 | 5,180,000 | 0.086 | 1,550,000 | 0.088 |
| 30/04/2026 | 0.072 | 29.020 | 4,400,000 | 46.236 | 200,000 | 0.072 | 4,200,000 | 0.072 |
| 29/04/2026 | 0.080 | 30.140 | 300,000 | 45.797 | 150,000 | 0.080 | 150,000 | 0.078 |
| 28/04/2026 | 0.079 | 29.920 | 790,000 | 46.045 | 330,000 | 0.083 | 460,000 | 0.083 |
| 27/04/2026 | 0.088 | 31.100 | 720,000 | 45.637 | 360,000 | 0.088 | 360,000 | 0.087 |
| 24/04/2026 | 0.089 | 31.200 | 980,000 | 45.549 | 560,000 | 0.087 | 410,000 | 0.087 |
| 23/04/2026 | 0.089 | 31.180 | 960,000 | 45.563 | 480,000 | 0.087 | 480,000 | 0.088 |
| 22/04/2026 | 0.096 | 31.800 | 640,000 | 45.958 | 320,000 | 0.095 | 320,000 | 0.096 |
| 21/04/2026 | 0.099 | 32.400 | 340,000 | 45.274 | 170,000 | 0.099 | 170,000 | 0.099 |
| 20/04/2026 | 0.100 | 32.320 | 1,040,000 | 45.758 | 520,000 | 0.103 | 520,000 | 0.100 |
| 17/04/2026 | 0.097 | 32.000 | 980,000 | 45.627 | 470,000 | 0.096 | 510,000 | 0.097 |
| 16/04/2026 | 0.098 | 32.060 | 740,000 | 45.721 | 370,000 | 0.088 | 370,000 | 0.087 |
| 15/04/2026 | 0.086 | 30.900 | 2,260,000 | 45.195 | 2,130,000 | 0.086 | 130,000 | 0.090 |
| 14/04/2026 | 0.087 | 30.880 | 820,000 | 45.722 | 410,000 | 0.088 | 410,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
