25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.044 | 25.620 | 0 | 49.366 | ||||
| 13/08/2026 | 0.046 | 25.880 | 310,000 | 49.494 | 310,000 | 0.046 | ||
| 12/08/2026 | 0.049 | 26.360 | 110,000 | 49.407 | 110,000 | 0.050 | ||
| 11/08/2026 | 0.051 | 26.660 | 200,000 | 49.349 | 110,000 | 0.055 | 90,000 | 0.055 |
| 10/08/2026 | 0.057 | 27.620 | 810,000 | 49.042 | 280,000 | 0.054 | 530,000 | 0.055 |
| 07/08/2026 | 0.053 | 27.060 | 820,000 | 48.834 | 820,000 | 0.050 | ||
| 06/08/2026 | 0.052 | 26.860 | 0 | 48.934 | ||||
| 05/08/2026 | 0.059 | 27.640 | 230,000 | 49.544 | 230,000 | 0.059 | ||
| 04/08/2026 | 0.061 | 27.960 | 250,000 | 49.343 | 100,000 | 0.061 | 150,000 | 0.060 |
| 03/08/2026 | 0.061 | 27.960 | 520,000 | 49.290 | 440,000 | 0.058 | ||
| 31/07/2026 | 0.067 | 28.780 | 2,030,000 | 49.068 | 730,000 | 0.068 | 1,300,000 | 0.069 |
| 30/07/2026 | 0.086 | 31.040 | 2,000,000 | 49.171 | 1,000,000 | 0.087 | 800,000 | 0.088 |
| 29/07/2026 | 0.093 | 31.880 | 1,060,000 | 48.956 | 750,000 | 0.081 | 310,000 | 0.078 |
| 28/07/2026 | 0.070 | 29.260 | 660,000 | 48.648 | 330,000 | 0.069 | 330,000 | 0.068 |
| 27/07/2026 | 0.064 | 28.680 | 2,340,000 | 48.013 | 1,420,000 | 0.061 | 910,000 | 0.059 |
| 24/07/2026 | 0.053 | 26.720 | 0 | 49.096 | ||||
| 23/07/2026 | 0.053 | 27.140 | 420,000 | 47.828 | 240,000 | 0.052 | 180,000 | 0.052 |
| 22/07/2026 | 0.050 | 26.680 | 720,000 | 47.814 | 360,000 | 0.050 | 360,000 | 0.051 |
| 21/07/2026 | 0.056 | 27.420 | 670,000 | 48.204 | 470,000 | 0.058 | 200,000 | 0.059 |
| 20/07/2026 | 0.059 | 27.740 | 1,060,000 | 48.450 | 390,000 | 0.059 | 610,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
