25406 匯豐摩通五九購Ａ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.365 | 84.500 | 0 | 30.037 | ||||
| 13/02/2025 | 0.365 | 84.850 | 0 | 27.492 | ||||
| 12/02/2025 | 0.355 | 84.450 | 0 | 26.162 | ||||
| 11/02/2025 | 0.345 | 83.800 | 0 | 26.493 | ||||
| 10/02/2025 | 0.320 | 82.600 | 0 | 24.833 | ||||
| 07/02/2025 | 0.310 | 81.800 | 0 | 26.070 | ||||
| 06/02/2025 | 0.280 | 80.650 | 20,000 | 22.134 | 20,000 | 0.280 | ||
| 05/02/2025 | 0.270 | 80.200 | 20,000 | 21.191 | 20,000 | 0.270 | ||
| 04/02/2025 | 0.275 | 80.050 | 0 | 23.427 | ||||
| 03/02/2025 | 0.275 | 79.900 | 0 | 24.251 | ||||
| 28/01/2025 | 0.275 | 79.950 | 0 | 23.419 | ||||
| 27/01/2025 | 0.275 | 79.450 | 60,000 | 26.126 | 60,000 | 0.275 | ||
| 24/01/2025 | 0.270 | 79.900 | 0 | 21.559 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 25.198 | ||||
| 22/01/2025 | 0.260 | 79.250 | 0 | 21.825 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 22.148 | ||||
| 20/01/2025 | 0.250 | 78.350 | 40,000 | 23.173 | 40,000 | 0.250 | ||
| 17/01/2025 | 0.237 | 77.600 | 0 | 22.720 | ||||
| 16/01/2025 | 0.236 | 77.350 | 40,000 | 23.566 | 40,000 | 0.235 | ||
| 15/01/2025 | 0.214 | 76.000 | 0 | 23.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
