25483 眾安信證六九購Ａ (認購證)
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 13.630 | 0 | 73.804 | ||||
| 04/03/2026 | 0.079 | 13.650 | 300,000 | 73.465 | 150,000 | 0.086 | 150,000 | 0.086 |
| 03/03/2026 | 0.095 | 14.240 | 0 | 73.732 | ||||
| 02/03/2026 | 0.105 | 14.570 | 470,000 | 73.884 | 225,000 | 0.104 | 245,000 | 0.106 |
| 27/02/2026 | 0.127 | 15.330 | 50,000 | 73.313 | 50,000 | 0.126 | ||
| 26/02/2026 | 0.135 | 15.550 | 1,215,000 | 73.410 | 600,000 | 0.155 | 601,000 | 0.153 |
| 25/02/2026 | 0.144 | 15.730 | 3,014,000 | 73.984 | 1,500,000 | 0.153 | 1,514,000 | 0.157 |
| 24/02/2026 | 0.166 | 16.320 | 0 | 74.190 | ||||
| 23/02/2026 | 0.183 | 16.680 | 600,000 | 74.843 | 300,000 | 0.187 | 300,000 | 0.181 |
| 20/02/2026 | 0.152 | 15.910 | 0 | 73.523 | ||||
| 16/02/2026 | 0.168 | 16.100 | 0 | 74.889 | ||||
| 13/02/2026 | 0.159 | 16.120 | 300,000 | 72.268 | 150,000 | 0.158 | 150,000 | 0.158 |
| 12/02/2026 | 0.168 | 16.240 | 690,000 | 73.125 | 345,000 | 0.167 | 345,000 | 0.168 |
| 11/02/2026 | 0.181 | 16.550 | 3,939,000 | 73.319 | 2,000,000 | 0.169 | 1,939,000 | 0.168 |
| 10/02/2026 | 0.164 | 16.080 | 3,000 | 73.160 | 3,000 | 0.165 | ||
| 09/02/2026 | 0.168 | 15.910 | 1,594,000 | 75.139 | 765,000 | 0.169 | 829,000 | 0.169 |
| 06/02/2026 | 0.164 | 15.460 | 190,000 | 77.204 | 95,000 | 0.164 | 95,000 | 0.168 |
| 05/02/2026 | 0.174 | 15.770 | 0 | 76.813 | ||||
| 04/02/2026 | 0.180 | 15.800 | 6,640,000 | 77.686 | 3,320,000 | 0.182 | 3,320,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
