25499 小米花旗五二購Ａ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.415 | 27.850 | 244,000 | 39.733 | 218,000 | 0.419 | ||
| 13/11/2024 | 0.490 | 28.900 | 2,000 | 37.836 | ||||
| 12/11/2024 | 0.470 | 28.450 | 320,000 | 41.336 | 220,000 | 0.523 | ||
| 11/11/2024 | 0.530 | 29.300 | 44,000 | 39.259 | 36,000 | 0.445 | ||
| 08/11/2024 | 0.480 | 28.300 | 30,000 | 44.937 | ||||
| 07/11/2024 | 0.420 | 27.850 | 3,084,000 | 39.304 | 2,544,000 | 0.400 | ||
| 06/11/2024 | 0.415 | 27.600 | 11,670,000 | 41.820 | 8,786,000 | 0.405 | 10,000 | 0.445 |
| 05/11/2024 | 0.485 | 28.200 | 64,000 | 46.823 | 20,000 | 0.435 | 14,000 | 0.451 |
| 04/11/2024 | 0.400 | 27.300 | 1,778,000 | 42.745 | 1,776,000 | 0.432 | ||
| 01/11/2024 | 0.405 | 27.300 | 20,000 | 43.044 | ||||
| 31/10/2024 | 0.380 | 26.700 | 250,000 | 45.865 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 43.047 | ||||
| 29/10/2024 | 0.315 | 25.850 | 578,000 | 43.639 | 282,000 | 0.310 | ||
| 28/10/2024 | 0.300 | 25.500 | 726,000 | 44.594 | ||||
| 25/10/2024 | 0.335 | 25.950 | 4,296,000 | 45.245 | 858,000 | 0.320 | 2,962,000 | 0.327 |
| 24/10/2024 | 0.285 | 25.250 | 2,282,000 | 43.762 | 1,030,000 | 0.293 | 1,252,000 | 0.291 |
| 23/10/2024 | 0.300 | 25.550 | 1,432,000 | 43.044 | 768,000 | 0.300 | 664,000 | 0.282 |
| 22/10/2024 | 0.238 | 24.450 | 0 | 43.037 | ||||
| 21/10/2024 | 0.239 | 24.250 | 620,000 | 44.905 | 296,000 | 0.275 | 324,000 | 0.275 |
| 18/10/2024 | 0.242 | 24.550 | 710,000 | 42.038 | 300,000 | 0.242 | 410,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
