25501 海油匯豐六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.012 | 20.320 | 0 | 49.951 | ||||
| 29/06/2026 | 0.012 | 21.080 | 0 | 46.275 | ||||
| 26/06/2026 | 0.012 | 20.860 | 0 | 46.485 | ||||
| 25/06/2026 | 0.012 | 21.220 | 1,660,000 | 44.688 | 1,660,000 | 0.012 | ||
| 24/06/2026 | 0.017 | 21.820 | 1,600,000 | 44.547 | 800,000 | 0.017 | 800,000 | 0.018 |
| 23/06/2026 | 0.018 | 21.900 | 880,000 | 44.415 | 515,000 | 0.021 | 365,000 | 0.021 |
| 22/06/2026 | 0.019 | 22.200 | 5,250,000 | 43.326 | 2,850,000 | 0.023 | 2,200,000 | 0.023 |
| 18/06/2026 | 0.020 | 22.380 | 8,590,000 | 42.106 | 3,495,000 | 0.019 | 5,095,000 | 0.019 |
| 17/06/2026 | 0.021 | 22.840 | 3,940,000 | 40.354 | 1,420,000 | 0.026 | 2,120,000 | 0.027 |
| 16/06/2026 | 0.032 | 23.580 | 5,335,000 | 40.565 | 2,735,000 | 0.035 | 2,600,000 | 0.037 |
| 15/06/2026 | 0.044 | 24.200 | 1,585,000 | 40.651 | 685,000 | 0.046 | 850,000 | 0.046 |
| 12/06/2026 | 0.052 | 24.920 | 7,865,000 | 38.556 | 2,455,000 | 0.053 | 1,170,000 | 0.053 |
| 11/06/2026 | 0.052 | 24.720 | 19,770,000 | 41.730 | 7,205,000 | 0.052 | 9,075,000 | 0.052 |
| 10/06/2026 | 0.059 | 25.010 | 11,810,000 | 39.108 | 4,595,000 | 0.056 | 5,745,000 | 0.059 |
| 09/06/2026 | 0.087 | 26.150 | 125,000 | 38.164 | 50,000 | 0.086 | 75,000 | 0.094 |
| 08/06/2026 | 0.103 | 26.510 | 150,000 | 38.431 | 150,000 | 0.084 | ||
| 05/06/2026 | 0.103 | 25.990 | 0 | 40.402 | ||||
| 04/06/2026 | 0.105 | 26.470 | 225,000 | 38.187 | 225,000 | 0.106 | ||
| 03/06/2026 | 0.124 | 26.710 | 575,000 | 39.166 | 170,000 | 0.129 | 285,000 | 0.132 |
| 02/06/2026 | 0.121 | 26.810 | 590,000 | 38.139 | 590,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
