25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.165 +0.035 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.130 | 58.350 | 2,147,500 | 76.904 | 1,060,000 | 0.150 | 1,087,500 | 0.152 |
| 25/02/2026 | 0.172 | 63.900 | 665,000 | 76.924 | 355,000 | 0.174 | 310,000 | 0.174 |
| 24/02/2026 | 0.178 | 64.550 | 47,530,000 | 76.917 | 23,715,000 | 0.167 | 23,760,000 | 0.184 |
| 23/02/2026 | 0.201 | 66.950 | 420,000 | 77.436 | 210,000 | 0.202 | 210,000 | 0.200 |
| 20/02/2026 | 0.189 | 65.500 | 315,000 | 77.081 | 157,500 | 0.192 | 157,500 | 0.190 |
| 16/02/2026 | 0.187 | 65.000 | 10,000 | 76.995 | 10,000 | 0.187 | ||
| 13/02/2026 | 0.186 | 65.300 | 24,257,500 | 75.794 | 23,957,500 | 0.179 | 300,000 | 0.184 |
| 12/02/2026 | 0.183 | 64.650 | 2,960,000 | 76.184 | 1,480,000 | 0.190 | 1,480,000 | 0.190 |
| 11/02/2026 | 0.192 | 65.300 | 0 | 76.849 | ||||
| 10/02/2026 | 0.189 | 64.950 | 5,000 | 76.719 | 5,000 | 0.178 | ||
| 09/02/2026 | 0.174 | 62.750 | 5,000 | 77.258 | 5,000 | 0.174 | ||
| 06/02/2026 | 0.179 | 63.050 | 0 | 77.439 | ||||
| 05/02/2026 | 0.172 | 62.150 | 24,407,500 | 77.356 | 370,000 | 0.157 | 24,037,500 | 0.172 |
| 04/02/2026 | 0.160 | 60.600 | 65,000 | 77.251 | 32,500 | 0.158 | 32,500 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
