25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.095 -0.026 (-21.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.121 | 64.600 | 0 | 70.521 | ||||
| 15/04/2026 | 0.120 | 64.000 | 1,082,500 | 71.184 | 582,500 | 0.121 | 500,000 | 0.125 |
| 14/04/2026 | 0.126 | 64.250 | 462,500 | 72.295 | 317,500 | 0.116 | 145,000 | 0.117 |
| 13/04/2026 | 0.112 | 61.600 | 1,205,000 | 73.129 | 560,000 | 0.114 | 645,000 | 0.116 |
| 10/04/2026 | 0.122 | 63.000 | 1,340,000 | 72.858 | 770,000 | 0.121 | 570,000 | 0.119 |
| 09/04/2026 | 0.112 | 61.150 | 1,270,000 | 73.300 | 450,000 | 0.116 | 820,000 | 0.115 |
| 08/04/2026 | 0.113 | 60.650 | 1,300,000 | 74.398 | 650,000 | 0.115 | 650,000 | 0.115 |
| 02/04/2026 | 0.119 | 61.150 | 770,000 | 74.197 | 350,000 | 0.122 | 420,000 | 0.122 |
| 01/04/2026 | 0.125 | 61.700 | 550,000 | 74.677 | 250,000 | 0.109 | 300,000 | 0.107 |
| 31/03/2026 | 0.103 | 58.200 | 0 | 74.691 | ||||
| 30/03/2026 | 0.100 | 57.250 | 0 | 75.376 | ||||
| 27/03/2026 | 0.111 | 58.900 | 0 | 75.134 | ||||
| 26/03/2026 | 0.096 | 56.150 | 0 | 75.529 | ||||
| 25/03/2026 | 0.100 | 57.100 | 30,000 | 74.857 | 30,000 | 0.099 | ||
| 24/03/2026 | 0.095 | 56.150 | 0 | 74.847 | ||||
| 23/03/2026 | 0.067 | 50.800 | 72,500 | 74.845 | 72,500 | 0.070 | ||
| 20/03/2026 | 0.078 | 52.950 | 585,000 | 74.465 | 570,000 | 0.080 | 15,000 | 0.082 |
| 19/03/2026 | 0.087 | 54.200 | 65,000 | 75.081 | 65,000 | 0.092 | ||
| 18/03/2026 | 0.099 | 56.250 | 2,600,000 | 74.982 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 17/03/2026 | 0.097 | 55.800 | 2,300,000 | 75.029 | 1,150,000 | 0.104 | 1,150,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
