25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.022 -0.020 (-47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.042 | 59.300 | 802,500 | 70.870 | 372,500 | 0.051 | 430,000 | 0.050 |
| 15/07/2026 | 0.055 | 62.650 | 2,282,500 | 70.360 | 1,145,000 | 0.055 | 1,137,500 | 0.055 |
| 14/07/2026 | 0.039 | 58.500 | 780,000 | 70.306 | 390,000 | 0.038 | 390,000 | 0.036 |
| 13/07/2026 | 0.037 | 57.450 | 1,920,000 | 70.935 | 960,000 | 0.040 | 960,000 | 0.040 |
| 10/07/2026 | 0.049 | 60.300 | 1,597,500 | 70.879 | 780,000 | 0.051 | 817,500 | 0.050 |
| 09/07/2026 | 0.044 | 59.400 | 1,500,000 | 69.889 | 750,000 | 0.047 | 750,000 | 0.049 |
| 08/07/2026 | 0.042 | 58.300 | 600,000 | 70.706 | 250,000 | 0.045 | 350,000 | 0.045 |
| 07/07/2026 | 0.051 | 60.500 | 840,000 | 70.659 | 370,000 | 0.061 | 470,000 | 0.059 |
| 06/07/2026 | 0.066 | 63.450 | 2,397,500 | 71.138 | 1,227,500 | 0.070 | 1,170,000 | 0.070 |
| 03/07/2026 | 0.059 | 61.700 | 2,440,000 | 70.883 | 1,220,000 | 0.057 | 1,220,000 | 0.057 |
| 02/07/2026 | 0.049 | 58.800 | 1,000,000 | 71.718 | 500,000 | 0.046 | 500,000 | 0.047 |
| 30/06/2026 | 0.044 | 57.050 | 180,000 | 72.098 | 90,000 | 0.045 | 90,000 | 0.046 |
| 29/06/2026 | 0.046 | 58.300 | 640,000 | 70.466 | 320,000 | 0.041 | 320,000 | 0.037 |
| 26/06/2026 | 0.036 | 55.000 | 280,000 | 70.690 | 140,000 | 0.041 | 140,000 | 0.042 |
| 25/06/2026 | 0.042 | 56.850 | 500,000 | 70.230 | 250,000 | 0.038 | 250,000 | 0.038 |
| 24/06/2026 | 0.031 | 53.200 | 0 | 70.596 | ||||
| 23/06/2026 | 0.020 | 48.860 | 0 | 70.507 | ||||
| 22/06/2026 | 0.019 | 48.160 | 0 | 70.716 | ||||
| 18/06/2026 | 0.018 | 46.700 | 0 | 71.613 | ||||
| 17/06/2026 | 0.018 | 45.900 | 0 | 72.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
