25511 石藥摩通六九購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 6.960 | 580,000 | 70.635 | 80,000 | 0.016 | 160,000 | 0.015 |
| 27/05/2026 | 0.014 | 7.040 | 1,000,000 | 68.303 | 190,000 | 0.014 | 610,000 | 0.013 |
| 26/05/2026 | 0.021 | 7.440 | 50,000 | 68.499 | 50,000 | 0.021 | ||
| 22/05/2026 | 0.024 | 7.690 | 150,000 | 66.109 | 50,000 | 0.024 | 100,000 | 0.024 |
| 21/05/2026 | 0.022 | 7.340 | 0 | 69.112 | ||||
| 20/05/2026 | 0.024 | 7.390 | 0 | 69.529 | ||||
| 19/05/2026 | 0.024 | 7.450 | 0 | 68.429 | ||||
| 18/05/2026 | 0.024 | 7.580 | 0 | 66.444 | ||||
| 15/05/2026 | 0.028 | 7.780 | 1,600,000 | 65.487 | 1,600,000 | 0.027 | ||
| 14/05/2026 | 0.030 | 7.960 | 0 | 64.026 | ||||
| 13/05/2026 | 0.033 | 8.050 | 300,000 | 64.187 | 300,000 | 0.032 | ||
| 12/05/2026 | 0.035 | 8.110 | 60,000 | 64.211 | 50,000 | 0.035 | 10,000 | 0.035 |
| 11/05/2026 | 0.036 | 8.200 | 1,600,000 | 63.293 | 1,600,000 | 0.036 | ||
| 08/05/2026 | 0.034 | 8.200 | 68,050,000 | 61.635 | 31,970,000 | 0.033 | 31,020,000 | 0.033 |
| 07/05/2026 | 0.037 | 8.260 | 1,000,000 | 62.054 | 1,000,000 | 0.038 | ||
| 06/05/2026 | 0.037 | 8.240 | 100,000 | 62.074 | 100,000 | 0.039 | ||
| 05/05/2026 | 0.040 | 8.400 | 100,000 | 61.197 | 100,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 8.480 | 480,000 | 61.230 | 240,000 | 0.043 | 240,000 | 0.043 |
| 30/04/2026 | 0.041 | 8.410 | 970,000 | 60.400 | 480,000 | 0.040 | 490,000 | 0.040 |
| 29/04/2026 | 0.041 | 8.360 | 136,430,000 | 60.803 | 68,000,000 | 0.041 | 68,430,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
