| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 24.740 | 0 | 106.801 | ||||
| 09/09/2026 | 0.012 | 25.760 | 0 | 102.110 | ||||
| 08/09/2026 | 0.012 | 25.380 | 0 | 103.196 | ||||
| 07/09/2026 | 0.012 | 25.800 | 0 | 101.046 | ||||
| 04/09/2026 | 0.012 | 26.740 | 0 | 96.089 | ||||
| 03/09/2026 | 0.012 | 26.780 | 0 | 95.527 | ||||
| 02/09/2026 | 0.012 | 26.420 | 0 | 96.488 | ||||
| 01/09/2026 | 0.012 | 25.720 | 0 | 98.802 | ||||
| 31/08/2026 | 0.012 | 27.220 | 0 | 92.715 | ||||
| 28/08/2026 | 0.012 | 25.520 | 0 | 97.958 | ||||
| 27/08/2026 | 0.012 | 24.800 | 0 | 100.389 | ||||
| 26/08/2026 | 0.012 | 24.980 | 0 | 99.275 | ||||
| 25/08/2026 | 0.012 | 25.840 | 0 | 95.575 | ||||
| 24/08/2026 | 0.012 | 26.780 | 0 | 91.718 | ||||
| 21/08/2026 | 0.012 | 27.480 | 0 | 88.170 | ||||
| 20/08/2026 | 0.012 | 25.280 | 0 | 95.837 | ||||
| 19/08/2026 | 0.012 | 23.880 | 0 | 100.935 | ||||
| 18/08/2026 | 0.012 | 22.460 | 0 | 106.445 | ||||
| 17/08/2026 | 0.012 | 22.220 | 0 | 107.076 | ||||
| 14/08/2026 | 0.012 | 21.400 | 0 | 109.980 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF