25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.032 | 34.460 | 0 | 55.832 | ||||
| 12/08/2026 | 0.041 | 35.920 | 2,420,000 | 56.124 | 1,110,000 | 0.042 | 1,310,000 | 0.042 |
| 11/08/2026 | 0.039 | 35.380 | 960,000 | 56.707 | 540,000 | 0.046 | 410,000 | 0.048 |
| 10/08/2026 | 0.054 | 37.560 | 1,210,000 | 56.990 | 740,000 | 0.052 | 470,000 | 0.052 |
| 07/08/2026 | 0.048 | 36.400 | 3,020,000 | 57.525 | 1,530,000 | 0.043 | 1,490,000 | 0.043 |
| 06/08/2026 | 0.040 | 35.300 | 4,060,000 | 56.644 | 1,960,000 | 0.043 | 2,070,000 | 0.043 |
| 05/08/2026 | 0.040 | 35.200 | 1,570,000 | 56.827 | 1,160,000 | 0.038 | 200,000 | 0.035 |
| 04/08/2026 | 0.029 | 33.080 | 0 | 56.901 | ||||
| 03/08/2026 | 0.029 | 32.920 | 140,000 | 57.289 | 140,000 | 0.029 | ||
| 31/07/2026 | 0.031 | 33.240 | 3,000,000 | 57.017 | 1,480,000 | 0.033 | 1,520,000 | 0.032 |
| 30/07/2026 | 0.029 | 32.520 | 0 | 57.965 | ||||
| 29/07/2026 | 0.030 | 32.700 | 30,000 | 57.867 | 30,000 | 0.030 | ||
| 28/07/2026 | 0.029 | 32.440 | 100,000 | 57.877 | 100,000 | 0.030 | ||
| 27/07/2026 | 0.032 | 32.680 | 300,000 | 59.036 | 300,000 | 0.032 | ||
| 24/07/2026 | 0.030 | 32.380 | 220,000 | 58.084 | 220,000 | 0.030 | ||
| 23/07/2026 | 0.036 | 33.520 | 580,000 | 59.772 | 280,000 | 0.038 | 200,000 | 0.033 |
| 22/07/2026 | 0.034 | 32.934 | 1,100,000 | 58.564 | 780,000 | 0.035 | 320,000 | 0.035 |
| 21/07/2026 | 0.025 | 31.034 | 490,000 | 58.450 | 490,000 | 0.025 | ||
| 20/07/2026 | 0.020 | 29.634 | 100,000 | 58.806 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.018 | 28.894 | 30,000 | 58.887 | 30,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
