25528 比迪匯豐六八購Ａ (認購證)
按盤價 
0.107 -0.016 (-13.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 98.150 | 0 | 41.527 | |||||
| 12/05/2026 | 99.850 | 0 | 41.892 | 36,925,000 | 0.128 | 35,645,000 | 0.126 | |
| 11/05/2026 | 101.700 | 0 | 42.050 | 76,325,000 | 0.124 | 75,755,000 | 0.124 | |
| 08/05/2026 | 99.750 | 0 | 41.500 | 59,130,000 | 0.134 | 59,895,000 | 0.134 | |
| 07/05/2026 | 100.700 | 0 | 41.234 | 14,695,000 | 0.130 | 13,610,000 | 0.131 | |
| 06/05/2026 | 98.900 | 0 | 41.131 | 11,895,000 | 0.126 | 10,265,000 | 0.125 | |
| 05/05/2026 | 101.000 | 0 | 40.499 | 24,530,000 | 0.127 | 29,230,000 | 0.128 | |
| 04/05/2026 | 103.000 | 0 | 41.939 | 6,605,000 | 0.164 | 7,515,000 | 0.164 | |
| 30/04/2026 | 102.500 | 0 | 41.125 | 9,105,000 | 0.161 | 10,195,000 | 0.161 | |
| 29/04/2026 | 108.300 | 0 | 41.339 | 24,595,000 | 0.208 | 24,945,000 | 0.207 | |
| 28/04/2026 | 103.700 | 0 | 43.163 | 7,965,000 | 0.187 | 8,490,000 | 0.187 | |
| 27/04/2026 | 106.000 | 0 | 42.757 | 6,625,000 | 0.197 | 6,220,000 | 0.197 | |
| 24/04/2026 | 101.200 | 0 | 42.454 | 2,680,000 | 0.146 | 3,140,000 | 0.148 | |
| 23/04/2026 | 103.500 | 0 | 42.431 | 530,000 | 0.172 | 810,000 | 0.173 | |
| 22/04/2026 | 107.000 | 0 | 43.056 | 90,000 | 0.218 | |||
| 21/04/2026 | 109.100 | 0 | 42.555 | 20,000 | 0.239 | |||
| 20/04/2026 | 110.000 | 0 | 44.448 | |||||
| 17/04/2026 | 111.400 | 0 | 42.487 | |||||
| 16/04/2026 | 113.200 | 0 | 42.764 | 70,000 | 0.290 | |||
| 15/04/2026 | 107.300 | 0 | 44.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
