25557 石藥瑞銀六九購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 6.960 | 270,000 | 66.519 | ||||
| 27/05/2026 | 0.011 | 7.040 | 1,320,000 | 65.208 | ||||
| 26/05/2026 | 0.017 | 7.440 | 0 | 65.428 | ||||
| 22/05/2026 | 0.020 | 7.690 | 1,680,000 | 63.416 | ||||
| 21/05/2026 | 0.016 | 7.340 | 1,180,000 | 64.516 | ||||
| 20/05/2026 | 0.015 | 7.390 | 550,000 | 62.784 | ||||
| 19/05/2026 | 0.018 | 7.450 | 110,000 | 64.179 | ||||
| 18/05/2026 | 0.018 | 7.580 | 600,000 | 62.297 | ||||
| 15/05/2026 | 0.019 | 7.780 | 8,060,000 | 59.843 | 5,770,000 | 0.019 | 1,550,000 | 0.018 |
| 14/05/2026 | 0.021 | 7.960 | 4,660,000 | 58.779 | 3,980,000 | 0.023 | ||
| 13/05/2026 | 0.023 | 8.050 | 7,160,000 | 58.707 | 3,270,000 | 0.024 | 3,330,000 | 0.023 |
| 12/05/2026 | 0.025 | 8.110 | 12,730,000 | 58.977 | 5,230,000 | 0.027 | 6,590,000 | 0.026 |
| 11/05/2026 | 0.028 | 8.200 | 5,730,000 | 59.306 | 2,890,000 | 0.027 | 2,720,000 | 0.025 |
| 08/05/2026 | 0.028 | 8.200 | 3,100,000 | 58.636 | 1,530,000 | 0.028 | 1,560,000 | 0.027 |
| 07/05/2026 | 0.030 | 8.260 | 5,460,000 | 58.718 | 3,160,000 | 0.030 | 2,120,000 | 0.030 |
| 06/05/2026 | 0.030 | 8.240 | 8,580,000 | 58.742 | 5,010,000 | 0.031 | 2,910,000 | 0.031 |
| 05/05/2026 | 0.036 | 8.400 | 6,700,000 | 59.447 | 2,690,000 | 0.034 | 3,570,000 | 0.033 |
| 04/05/2026 | 0.039 | 8.480 | 8,300,000 | 59.561 | 3,130,000 | 0.039 | 4,990,000 | 0.037 |
| 30/04/2026 | 0.037 | 8.410 | 7,350,000 | 58.702 | 4,480,000 | 0.035 | 1,830,000 | 0.035 |
| 29/04/2026 | 0.037 | 8.360 | 8,020,000 | 59.097 | 5,830,000 | 0.041 | 1,520,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
