25576 小米匯豐七乙購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.043 | 25.620 | 2,620,000 | 48.941 | 20,000 | 0.042 | 2,600,000 | 0.043 |
| 13/08/2026 | 0.045 | 25.880 | 2,300,000 | 49.079 | 1,100,000 | 0.046 | 1,200,000 | 0.047 |
| 12/08/2026 | 0.047 | 26.360 | 760,000 | 48.553 | 430,000 | 0.048 | 330,000 | 0.048 |
| 11/08/2026 | 0.051 | 26.660 | 160,000 | 49.403 | 160,000 | 0.051 | ||
| 10/08/2026 | 0.057 | 27.620 | 2,070,000 | 49.096 | 880,000 | 0.055 | 1,190,000 | 0.054 |
| 07/08/2026 | 0.054 | 27.060 | 2,570,000 | 49.317 | 900,000 | 0.049 | 1,670,000 | 0.051 |
| 06/08/2026 | 0.052 | 26.860 | 1,120,000 | 48.987 | 280,000 | 0.052 | 840,000 | 0.055 |
| 05/08/2026 | 0.059 | 27.640 | 1,120,000 | 49.597 | 410,000 | 0.061 | 710,000 | 0.061 |
| 04/08/2026 | 0.061 | 27.960 | 3,790,000 | 49.396 | 2,160,000 | 0.059 | 1,630,000 | 0.059 |
| 03/08/2026 | 0.061 | 27.960 | 1,510,000 | 49.343 | 50,000 | 0.061 | 1,460,000 | 0.059 |
| 31/07/2026 | 0.066 | 28.780 | 8,830,000 | 48.735 | 2,030,000 | 0.067 | 5,390,000 | 0.067 |
| 30/07/2026 | 0.084 | 31.040 | 10,630,000 | 48.531 | 5,140,000 | 0.088 | 5,490,000 | 0.088 |
| 29/07/2026 | 0.094 | 31.880 | 5,870,000 | 49.343 | 4,680,000 | 0.086 | 10,000 | 0.089 |
| 28/07/2026 | 0.067 | 29.260 | 4,410,000 | 47.570 | 2,320,000 | 0.065 | 1,850,000 | 0.066 |
| 27/07/2026 | 0.063 | 28.680 | 13,640,000 | 47.676 | 7,990,000 | 0.062 | 5,330,000 | 0.062 |
| 24/07/2026 | 0.050 | 26.720 | 4,690,000 | 47.851 | 2,110,000 | 0.049 | 2,580,000 | 0.051 |
| 23/07/2026 | 0.053 | 27.140 | 780,000 | 47.879 | 390,000 | 0.052 | 390,000 | 0.053 |
| 22/07/2026 | 0.050 | 26.680 | 3,570,000 | 47.865 | 1,760,000 | 0.050 | 1,810,000 | 0.051 |
| 21/07/2026 | 0.055 | 27.420 | 4,390,000 | 47.841 | 2,260,000 | 0.057 | 2,130,000 | 0.057 |
| 20/07/2026 | 0.058 | 27.740 | 110,000 | 48.096 | 60,000 | 0.057 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
