25578 阿里匯豐五三購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.830 | 130.600 | 205,000 | |||||
| 24/02/2025 | 0.940 | 135.700 | 240,000 | 126.421 | ||||
| 21/02/2025 | 0.980 | 138.500 | 115,000 | |||||
| 20/02/2025 | 0.630 | 120.900 | 360,000 | |||||
| 19/02/2025 | 0.700 | 124.100 | 100,000 | |||||
| 18/02/2025 | 0.750 | 126.300 | 10,000 | 76.249 | ||||
| 17/02/2025 | 0.650 | 122.200 | 500,000 | |||||
| 14/02/2025 | 0.690 | 124.100 | 1,090,000 | |||||
| 13/02/2025 | 0.560 | 116.700 | 1,475,000 | 58.475 | ||||
| 12/02/2025 | 0.500 | 113.800 | 5,815,000 | 44.662 | ||||
| 11/02/2025 | 0.325 | 104.900 | 5,165,000 | 38.900 | ||||
| 10/02/2025 | 0.340 | 105.500 | 3,600,000 | 44.046 | ||||
| 07/02/2025 | 0.237 | 100.000 | 3,420,000 | 38.264 | 25,000 | 0.237 | 970,000 | 0.229 |
| 06/02/2025 | 0.210 | 98.550 | 4,560,000 | 35.982 | 1,500,000 | 0.196 | 1,280,000 | 0.205 |
| 05/02/2025 | 0.202 | 97.550 | 5,715,000 | 41.370 | 3,620,000 | 0.197 | 190,000 | 0.197 |
| 04/02/2025 | 0.207 | 97.650 | 8,960,000 | 42.586 | 1,005,000 | 0.179 | 2,745,000 | 0.189 |
| 03/02/2025 | 0.150 | 94.000 | 12,475,000 | 40.701 | 1,135,000 | 0.127 | 1,895,000 | 0.114 |
| 28/01/2025 | 0.078 | 88.300 | 5,260,000 | 36.000 | 1,980,000 | 0.078 | ||
| 27/01/2025 | 0.070 | 87.250 | 11,310,000 | 36.485 | 80,000 | 0.070 | 5,025,000 | 0.074 |
| 24/01/2025 | 0.049 | 84.750 | 11,590,000 | 35.104 | 7,180,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
