25585 中移星展六九購Ａ (認購證)
按盤價 
0.091 -0.017 (-15.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.108 | 78.800 | 4,310,000 | 24.159 | 1,645,000 | 0.116 | 2,655,000 | 0.114 |
| 19/03/2026 | 0.128 | 79.800 | 620,000 | 24.217 | 310,000 | 0.124 | 310,000 | 0.119 |
| 18/03/2026 | 0.130 | 79.950 | 600,000 | 24.085 | 300,000 | 0.128 | 300,000 | 0.123 |
| 17/03/2026 | 0.134 | 80.000 | 120,000 | 24.208 | 120,000 | 0.144 | ||
| 16/03/2026 | 0.137 | 80.100 | 325,000 | 24.204 | 305,000 | 0.139 | 20,000 | 0.141 |
| 13/03/2026 | 0.138 | 79.950 | 695,000 | 24.263 | 560,000 | 0.136 | 135,000 | 0.136 |
| 12/03/2026 | 0.118 | 79.000 | 650,000 | 24.074 | 370,000 | 0.117 | 275,000 | 0.117 |
| 11/03/2026 | 0.129 | 79.000 | 1,030,000 | 24.768 | 475,000 | 0.128 | 395,000 | 0.127 |
| 10/03/2026 | 0.125 | 78.800 | 2,805,000 | 24.605 | 1,130,000 | 0.120 | 1,585,000 | 0.118 |
| 09/03/2026 | 0.116 | 78.350 | 2,585,000 | 24.479 | 450,000 | 0.110 | 1,910,000 | 0.106 |
| 06/03/2026 | 0.131 | 78.950 | 320,000 | 24.551 | 160,000 | 0.131 | 160,000 | 0.132 |
| 05/03/2026 | 0.123 | 78.300 | 3,650,000 | 24.768 | 1,820,000 | 0.125 | 1,825,000 | 0.124 |
| 04/03/2026 | 0.115 | 78.300 | 2,360,000 | 24.141 | 1,180,000 | 0.117 | 1,180,000 | 0.117 |
| 03/03/2026 | 0.128 | 78.700 | 610,000 | 24.461 | 305,000 | 0.129 | 305,000 | 0.131 |
| 02/03/2026 | 0.131 | 78.650 | 1,510,000 | 24.661 | 755,000 | 0.131 | 755,000 | 0.131 |
| 27/02/2026 | 0.144 | 79.300 | 2,810,000 | 24.477 | 1,405,000 | 0.140 | 1,405,000 | 0.140 |
| 26/02/2026 | 0.135 | 78.600 | 2,200,000 | 24.729 | 1,100,000 | 0.142 | 1,100,000 | 0.141 |
| 25/02/2026 | 0.146 | 79.300 | 5,080,000 | 24.475 | 2,540,000 | 0.149 | 2,540,000 | 0.149 |
| 24/02/2026 | 0.152 | 79.050 | 5,350,000 | 25.069 | 2,675,000 | 0.156 | 2,675,000 | 0.155 |
| 23/02/2026 | 0.161 | 79.450 | 3,480,000 | 25.034 | 1,740,000 | 0.164 | 1,740,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
