25611 中行花旗五五購Ａ (認購證)
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.249 | 4.260 | 1,120,000 | 28.272 | 560,000 | 0.241 | 560,000 | 0.242 |
| 13/02/2025 | 0.242 | 4.220 | 2,492,000 | 29.617 | 1,271,000 | 0.252 | 921,000 | 0.246 |
| 12/02/2025 | 0.234 | 4.220 | 12,080,000 | 28.565 | 6,140,000 | 0.226 | 5,940,000 | 0.224 |
| 11/02/2025 | 0.203 | 4.130 | 4,000,000 | 29.678 | 2,000,000 | 0.205 | 2,000,000 | 0.204 |
| 10/02/2025 | 0.192 | 4.120 | 3,280,000 | 28.775 | 1,640,000 | 0.188 | 1,640,000 | 0.185 |
| 07/02/2025 | 0.180 | 4.070 | 0 | 29.398 | ||||
| 06/02/2025 | 0.181 | 4.100 | 2,200,000 | 27.919 | 1,100,000 | 0.183 | 1,100,000 | 0.182 |
| 05/02/2025 | 0.181 | 4.070 | 0 | 29.213 | ||||
| 04/02/2025 | 0.185 | 4.090 | 1,800,000 | 28.442 | 900,000 | 0.184 | 900,000 | 0.184 |
| 03/02/2025 | 0.163 | 4.010 | 0 | 29.502 | ||||
| 28/01/2025 | 0.168 | 4.020 | 200,000 | 28.779 | 100,000 | 0.171 | 100,000 | 0.170 |
| 27/01/2025 | 0.169 | 4.040 | 6,360,000 | 27.864 | 3,180,000 | 0.170 | 3,180,000 | 0.171 |
| 24/01/2025 | 0.159 | 4.000 | 6,240,000 | 28.105 | 3,120,000 | 0.158 | 3,120,000 | 0.156 |
| 23/01/2025 | 0.145 | 3.960 | 0 | 28.071 | ||||
| 22/01/2025 | 0.133 | 3.890 | 0 | 29.378 | ||||
| 21/01/2025 | 0.142 | 3.930 | 0 | 28.656 | ||||
| 20/01/2025 | 0.138 | 3.900 | 0 | 29.271 | ||||
| 17/01/2025 | 0.131 | 3.880 | 0 | 28.850 | ||||
| 16/01/2025 | 0.137 | 3.900 | 0 | 28.649 | ||||
| 15/01/2025 | 0.120 | 3.850 | 0 | 28.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
