25624 工行法興五七購Ａ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.094 | 4.620 | 1,300,000 | 33.593 | 650,000 | 0.091 | 650,000 | 0.091 |
| 26/11/2024 | 0.094 | 4.570 | 0 | 34.554 | ||||
| 25/11/2024 | 0.099 | 4.580 | 0 | 34.851 | ||||
| 22/11/2024 | 0.099 | 4.580 | 320,000 | 34.606 | 160,000 | 0.104 | 160,000 | 0.106 |
| 21/11/2024 | 0.119 | 4.670 | 300,000 | 34.827 | 200,000 | 0.120 | 100,000 | 0.122 |
| 20/11/2024 | 0.130 | 4.710 | 0 | 35.012 | ||||
| 19/11/2024 | 0.133 | 4.740 | 0 | 34.618 | ||||
| 18/11/2024 | 0.125 | 4.740 | 0 | 33.754 | ||||
| 15/11/2024 | 0.101 | 4.600 | 0 | 33.901 | ||||
| 14/11/2024 | 0.100 | 4.610 | 700,000 | 33.509 | 350,000 | 0.102 | 350,000 | 0.104 |
| 13/11/2024 | 0.105 | 4.640 | 700,000 | 33.374 | 350,000 | 0.108 | 350,000 | 0.108 |
| 12/11/2024 | 0.113 | 4.660 | 450,000 | 33.785 | 175,000 | 0.127 | 275,000 | 0.124 |
| 11/11/2024 | 0.138 | 4.770 | 888,000 | 30.618 | 444,000 | 0.141 | 444,000 | 0.137 |
| 08/11/2024 | 0.173 | 4.870 | 30,000 | 31.219 | 30,000 | 0.172 | ||
| 07/11/2024 | 0.173 | 4.900 | 0 | 30.503 | ||||
| 06/11/2024 | 0.140 | 4.750 | 840,000 | 30.860 | 420,000 | 0.148 | 420,000 | 0.149 |
| 05/11/2024 | 0.159 | 4.860 | 1,070,000 | 30.156 | 535,000 | 0.146 | 535,000 | 0.146 |
| 04/11/2024 | 0.142 | 4.790 | 840,000 | 30.128 | 420,000 | 0.132 | 420,000 | 0.134 |
| 01/11/2024 | 0.137 | 4.750 | 200,000 | 30.313 | 100,000 | 0.130 | 100,000 | 0.134 |
| 31/10/2024 | 0.122 | 4.660 | 1,250,000 | 30.708 | 625,000 | 0.121 | 625,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
