25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.050 | 9.200 | 960,000 | 58.530 | 480,000 | 0.050 | 480,000 | 0.050 |
| 20/11/2024 | 0.045 | 9.020 | 0 | 58.056 | ||||
| 19/11/2024 | 0.046 | 9.030 | 1,540,000 | 58.317 | 700,000 | 0.047 | 800,000 | 0.047 |
| 18/11/2024 | 0.046 | 8.980 | 9,440,000 | 58.705 | 4,760,000 | 0.046 | 4,680,000 | 0.046 |
| 15/11/2024 | 0.049 | 9.170 | 360,000 | 57.715 | 120,000 | 0.051 | 140,000 | 0.055 |
| 14/11/2024 | 0.050 | 9.340 | 8,640,000 | 56.342 | 4,100,000 | 0.054 | 4,540,000 | 0.054 |
| 13/11/2024 | 0.060 | 9.700 | 0 | 56.574 | ||||
| 12/11/2024 | 0.055 | 9.470 | 5,000,000 | 56.891 | 2,120,000 | 0.064 | 2,780,000 | 0.064 |
| 11/11/2024 | 0.071 | 10.020 | 280,000 | 57.123 | 140,000 | 0.067 | 140,000 | 0.068 |
| 08/11/2024 | 0.074 | 9.830 | 3,540,000 | 59.747 | 1,800,000 | 0.076 | 1,740,000 | 0.077 |
| 07/11/2024 | 0.071 | 9.740 | 760,000 | 59.519 | 340,000 | 0.075 | 420,000 | 0.072 |
| 06/11/2024 | 0.080 | 10.000 | 760,000 | 59.789 | 140,000 | 0.080 | 620,000 | 0.083 |
| 05/11/2024 | 0.092 | 10.480 | 300,000 | 58.580 | 180,000 | 0.090 | 120,000 | 0.087 |
| 04/11/2024 | 0.088 | 10.360 | 1,400,000 | 58.478 | 720,000 | 0.088 | 680,000 | 0.092 |
| 01/11/2024 | 0.088 | 10.300 | 1,780,000 | 58.767 | 860,000 | 0.089 | 920,000 | 0.088 |
| 31/10/2024 | 0.091 | 10.300 | 2,560,000 | 59.584 | 1,240,000 | 0.096 | 1,320,000 | 0.099 |
| 30/10/2024 | 0.099 | 10.500 | 14,160,000 | 59.812 | 7,100,000 | 0.101 | 7,000,000 | 0.101 |
| 29/10/2024 | 0.106 | 10.740 | 12,760,000 | 59.237 | 5,660,000 | 0.108 | 6,680,000 | 0.108 |
| 28/10/2024 | 0.116 | 10.860 | 1,820,000 | 60.675 | 880,000 | 0.117 | 940,000 | 0.117 |
| 25/10/2024 | 0.121 | 11.000 | 300,000 | 60.235 | 200,000 | 0.125 | 100,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
