25650 國電摩通五十購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.052 | 3.000 | 0 | 66.518 | ||||
| 26/11/2024 | 0.052 | 2.980 | 0 | 67.069 | ||||
| 25/11/2024 | 0.052 | 2.970 | 0 | 67.281 | ||||
| 22/11/2024 | 0.054 | 3.000 | 0 | 67.039 | ||||
| 21/11/2024 | 0.058 | 3.070 | 0 | 66.717 | ||||
| 20/11/2024 | 0.058 | 3.090 | 0 | 65.974 | ||||
| 19/11/2024 | 0.060 | 3.110 | 0 | 66.247 | ||||
| 18/11/2024 | 0.061 | 3.150 | 0 | 65.357 | ||||
| 15/11/2024 | 0.060 | 3.100 | 0 | 66.144 | ||||
| 14/11/2024 | 0.059 | 3.070 | 0 | 66.507 | ||||
| 13/11/2024 | 0.062 | 3.120 | 0 | 66.261 | ||||
| 12/11/2024 | 0.063 | 3.140 | 0 | 66.054 | ||||
| 11/11/2024 | 0.070 | 3.240 | 0 | 65.987 | ||||
| 08/11/2024 | 0.075 | 3.290 | 0 | 66.281 | ||||
| 07/11/2024 | 0.075 | 3.300 | 50,000 | 65.864 | 50,000 | 0.074 | ||
| 06/11/2024 | 0.073 | 3.280 | 30,000 | 65.531 | 30,000 | 0.073 | ||
| 05/11/2024 | 0.077 | 3.330 | 130,000 | 65.626 | 130,000 | 0.076 | ||
| 04/11/2024 | 0.076 | 3.300 | 0 | 66.047 | ||||
| 01/11/2024 | 0.079 | 3.320 | 0 | 66.380 | ||||
| 31/10/2024 | 0.081 | 3.340 | 50,000 | 66.479 | 50,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
