25657 中壽摩利五七購Ａ (認購證)
按盤價 
0.246 -0.024 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.270 | 15.580 | 960,000 | 48.583 | 520,000 | 0.253 | 400,000 | 0.245 |
| 13/02/2025 | 0.216 | 14.760 | 715,000 | 50.258 | 425,000 | 0.256 | 190,000 | 0.258 |
| 12/02/2025 | 0.250 | 15.300 | 5,580,000 | 48.803 | 2,880,000 | 0.244 | 2,480,000 | 0.241 |
| 11/02/2025 | 0.206 | 14.800 | 895,000 | 48.092 | 625,000 | 0.230 | 270,000 | 0.218 |
| 10/02/2025 | 0.236 | 15.140 | 720,000 | 48.348 | 240,000 | 0.240 | 480,000 | 0.237 |
| 07/02/2025 | 0.227 | 15.040 | 2,970,000 | 47.761 | 1,810,000 | 0.215 | 1,160,000 | 0.221 |
| 06/02/2025 | 0.200 | 14.820 | 410,000 | 46.298 | 410,000 | 0.196 | ||
| 05/02/2025 | 0.176 | 14.440 | 1,530,000 | 46.642 | 1,090,000 | 0.183 | 410,000 | 0.183 |
| 04/02/2025 | 0.199 | 14.740 | 435,000 | 46.547 | 250,000 | 0.195 | 185,000 | 0.199 |
| 03/02/2025 | 0.156 | 14.220 | 165,000 | 45.477 | 160,000 | 0.142 | 5,000 | 0.154 |
| 28/01/2025 | 0.177 | 14.380 | 140,000 | 46.083 | 70,000 | 0.179 | 70,000 | 0.177 |
| 27/01/2025 | 0.188 | 14.540 | 3,150,000 | 45.894 | 2,055,000 | 0.198 | 1,095,000 | 0.194 |
| 24/01/2025 | 0.186 | 14.480 | 1,925,000 | 45.790 | 475,000 | 0.186 | 1,450,000 | 0.187 |
| 23/01/2025 | 0.158 | 14.040 | 3,825,000 | 45.933 | 1,820,000 | 0.183 | 1,875,000 | 0.183 |
| 22/01/2025 | 0.140 | 13.700 | 850,000 | 46.271 | 500,000 | 0.145 | 350,000 | 0.136 |
| 21/01/2025 | 0.152 | 14.000 | 2,240,000 | 45.115 | 1,950,000 | 0.158 | 265,000 | 0.156 |
| 20/01/2025 | 0.145 | 13.780 | 3,300,000 | 45.976 | 955,000 | 0.153 | 2,300,000 | 0.152 |
| 17/01/2025 | 0.132 | 13.680 | 4,380,000 | 44.513 | 2,740,000 | 0.124 | 1,550,000 | 0.130 |
| 16/01/2025 | 0.120 | 13.460 | 2,980,000 | 44.452 | 1,450,000 | 0.121 | 1,520,000 | 0.120 |
| 15/01/2025 | 0.111 | 13.220 | 510,000 | 44.948 | 160,000 | 0.110 | 290,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
