25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.068 +0.012 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 87.600 | 0 | 48.019 | |||||
| 12/05/2026 | 84.150 | 0 | 48.883 | 3,225,000 | 0.058 | 2,360,000 | 0.057 | |
| 11/05/2026 | 84.350 | 0 | 48.785 | 2,075,000 | 0.052 | 1,700,000 | 0.051 | |
| 08/05/2026 | 84.050 | 0 | 48.417 | 3,040,000 | 0.054 | 3,125,000 | 0.055 | |
| 07/05/2026 | 84.250 | 0 | 48.323 | 2,920,000 | 0.058 | 3,690,000 | 0.059 | |
| 06/05/2026 | 82.500 | 0 | 48.815 | 5,195,000 | 0.055 | 5,320,000 | 0.055 | |
| 05/05/2026 | 83.550 | 0 | 48.336 | 550,000 | 0.054 | 745,000 | 0.054 | |
| 04/05/2026 | 84.450 | 0 | 48.561 | 2,545,000 | 0.064 | 2,170,000 | 0.065 | |
| 30/04/2026 | 83.250 | 0 | 48.604 | 2,555,000 | 0.055 | 2,330,000 | 0.056 | |
| 29/04/2026 | 83.150 | 0 | 48.588 | 2,510,000 | 0.055 | 2,315,000 | 0.055 | |
| 28/04/2026 | 80.300 | 0 | 48.786 | 975,000 | 0.049 | 570,000 | 0.049 | |
| 27/04/2026 | 81.850 | 0 | 48.694 | 439,275,000 | 0.050 | 439,485,000 | 0.050 | |
| 24/04/2026 | 82.450 | 0 | 48.167 | 7,670,000 | 0.054 | 6,595,000 | 0.055 | |
| 23/04/2026 | 83.100 | 0 | 47.839 | 468,900,000 | 0.057 | 469,705,000 | 0.057 | |
| 22/04/2026 | 84.250 | 0 | 48.016 | 394,820,000 | 0.065 | 394,950,000 | 0.065 | |
| 21/04/2026 | 86.450 | 0 | 47.891 | 3,065,000 | 0.069 | 3,045,000 | 0.072 | |
| 20/04/2026 | 85.150 | 0 | 48.330 | 426,180,000 | 0.068 | 426,685,000 | 0.068 | |
| 17/04/2026 | 86.500 | 0 | 47.565 | 265,245,000 | 0.069 | 266,320,000 | 0.069 | |
| 16/04/2026 | 88.750 | 0 | 47.542 | 396,075,000 | 0.077 | 397,120,000 | 0.077 | |
| 15/04/2026 | 86.300 | 0 | 47.305 | 9,535,000 | 0.077 | 9,120,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
