25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.078 | 61.150 | 595,000 | 38.065 | 150,000 | 0.078 | 445,000 | 0.076 |
| 09/09/2026 | 0.082 | 61.150 | 2,490,000 | 39.686 | 1,250,000 | 0.074 | 1,240,000 | 0.075 |
| 08/09/2026 | 0.071 | 59.870 | 1,820,000 | 38.844 | 910,000 | 0.069 | 910,000 | 0.069 |
| 07/09/2026 | 0.070 | 59.770 | 2,120,000 | 38.717 | 1,060,000 | 0.070 | 1,060,000 | 0.069 |
| 04/09/2026 | 0.072 | 59.520 | 5,660,000 | 38.967 | 2,830,000 | 0.073 | 2,830,000 | 0.073 |
| 03/09/2026 | 0.067 | 59.220 | 4,265,000 | 38.583 | 2,135,000 | 0.071 | 2,130,000 | 0.072 |
| 02/09/2026 | 0.068 | 59.120 | 3,755,000 | 38.745 | 1,870,000 | 0.062 | 1,885,000 | 0.061 |
| 01/09/2026 | 0.062 | 58.270 | 2,410,000 | 39.041 | 1,190,000 | 0.066 | 1,220,000 | 0.066 |
| 31/08/2026 | 0.072 | 59.420 | 4,340,000 | 38.599 | 2,170,000 | 0.068 | 2,170,000 | 0.068 |
| 28/08/2026 | 0.073 | 59.220 | 4,990,000 | 38.644 | 2,495,000 | 0.076 | 2,495,000 | 0.077 |
| 27/08/2026 | 0.077 | 59.470 | 1,880,000 | 38.666 | 940,000 | 0.077 | 940,000 | 0.078 |
| 26/08/2026 | 0.082 | 59.820 | 3,840,000 | 38.642 | 1,920,000 | 0.082 | 1,920,000 | 0.082 |
| 25/08/2026 | 0.085 | 59.770 | 3,430,000 | 38.975 | 1,715,000 | 0.089 | 1,715,000 | 0.089 |
| 24/08/2026 | 0.098 | 60.720 | 1,500,000 | 38.907 | 750,000 | 0.097 | 750,000 | 0.095 |
| 21/08/2026 | 0.114 | 61.670 | 4,005,000 | 38.752 | 2,035,000 | 0.104 | 1,970,000 | 0.104 |
| 20/08/2026 | 0.099 | 60.570 | 4,080,000 | 38.743 | 2,040,000 | 0.097 | 2,040,000 | 0.097 |
| 19/08/2026 | 0.095 | 60.070 | 4,760,000 | 38.938 | 2,480,000 | 0.094 | 2,280,000 | 0.093 |
| 18/08/2026 | 0.091 | 59.870 | 150,000 | 38.674 | 150,000 | 0.088 | ||
| 17/08/2026 | 0.091 | 59.570 | 5,270,000 | 39.010 | 2,630,000 | 0.092 | 2,630,000 | 0.092 |
| 14/08/2026 | 0.085 | 58.870 | 4,100,000 | 38.984 | 2,050,000 | 0.082 | 2,050,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
