| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 54.600 | 0 | 325.008 | ||||
| 13/08/2026 | 0.010 | 55.500 | 0 | 275.051 | ||||
| 12/08/2026 | 0.010 | 55.550 | 0 | 245.674 | ||||
| 11/08/2026 | 0.010 | 55.900 | 0 | 222.240 | ||||
| 10/08/2026 | 0.012 | 56.750 | 0 | 206.442 | ||||
| 07/08/2026 | 0.012 | 57.150 | 0 | 170.892 | ||||
| 06/08/2026 | 0.012 | 57.300 | 0 | 162.293 | ||||
| 05/08/2026 | 0.012 | 58.000 | 0 | 152.560 | ||||
| 04/08/2026 | 0.012 | 57.850 | 0 | 147.133 | ||||
| 03/08/2026 | 0.012 | 58.450 | 0 | 139.560 | ||||
| 31/07/2026 | 0.012 | 58.650 | 0 | 125.945 | ||||
| 30/07/2026 | 0.012 | 58.700 | 0 | 122.220 | ||||
| 29/07/2026 | 0.012 | 57.950 | 0 | 121.312 | ||||
| 28/07/2026 | 0.012 | 57.100 | 0 | 120.877 | ||||
| 27/07/2026 | 0.012 | 56.650 | 0 | 119.334 | ||||
| 24/07/2026 | 0.012 | 56.900 | 0 | 110.875 | ||||
| 23/07/2026 | 0.012 | 57.050 | 0 | 108.202 | ||||
| 22/07/2026 | 0.012 | 56.500 | 0 | 107.610 | ||||
| 21/07/2026 | 0.012 | 56.250 | 0 | 106.276 | ||||
| 20/07/2026 | 0.012 | 55.700 | 0 | 105.836 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF