25782 美團摩通六十購Ｂ (認購證)
按盤價 
0.089 -0.020 (-18.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.109 | 90.000 | 21,460,000 | 48.482 | 8,230,000 | 0.091 | 9,660,000 | 0.092 |
| 24/03/2026 | 0.056 | 79.000 | 2,370,000 | 48.856 | 1,430,000 | 0.052 | 870,000 | 0.050 |
| 23/03/2026 | 0.046 | 76.550 | 3,880,000 | 48.480 | 1,845,000 | 0.050 | 1,770,000 | 0.050 |
| 20/03/2026 | 0.057 | 79.150 | 4,940,000 | 48.513 | 2,030,000 | 0.058 | 2,300,000 | 0.059 |
| 19/03/2026 | 0.065 | 80.700 | 2,180,000 | 48.812 | 825,000 | 0.065 | 1,175,000 | 0.064 |
| 18/03/2026 | 0.065 | 80.300 | 2,055,000 | 49.169 | 925,000 | 0.064 | 925,000 | 0.064 |
| 17/03/2026 | 0.063 | 80.000 | 1,450,000 | 48.856 | 725,000 | 0.068 | 725,000 | 0.068 |
| 16/03/2026 | 0.057 | 78.300 | 2,600,000 | 49.038 | 1,250,000 | 0.056 | 1,250,000 | 0.057 |
| 13/03/2026 | 0.050 | 75.950 | 3,765,000 | 49.308 | 1,935,000 | 0.051 | 1,035,000 | 0.052 |
| 12/03/2026 | 0.051 | 76.700 | 6,335,000 | 48.649 | 2,685,000 | 0.050 | 3,185,000 | 0.051 |
| 11/03/2026 | 0.054 | 77.400 | 8,505,000 | 48.643 | 3,970,000 | 0.055 | 4,370,000 | 0.056 |
| 10/03/2026 | 0.062 | 79.100 | 6,770,000 | 48.777 | 4,055,000 | 0.061 | 2,415,000 | 0.060 |
| 09/03/2026 | 0.061 | 78.700 | 5,145,000 | 48.855 | 2,005,000 | 0.054 | 2,300,000 | 0.048 |
| 06/03/2026 | 0.057 | 76.850 | 10,485,000 | 49.533 | 5,040,000 | 0.050 | 4,945,000 | 0.050 |
| 05/03/2026 | 0.046 | 74.500 | 7,070,000 | 48.736 | 3,660,000 | 0.046 | 2,985,000 | 0.046 |
| 04/03/2026 | 0.050 | 75.400 | 16,835,000 | 48.880 | 8,145,000 | 0.046 | 7,040,000 | 0.045 |
| 03/03/2026 | 0.048 | 75.650 | 31,800,000 | 47.862 | 14,580,000 | 0.049 | 15,110,000 | 0.050 |
| 02/03/2026 | 0.054 | 77.400 | 608,105,000 | 47.602 | 302,260,000 | 0.062 | 304,350,000 | 0.062 |
| 27/02/2026 | 0.072 | 81.150 | 411,915,000 | 47.830 | 204,650,000 | 0.074 | 205,535,000 | 0.074 |
| 26/02/2026 | 0.068 | 80.450 | 1,775,000 | 47.529 | 920,000 | 0.073 | 645,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
