25800 恒指花旗五二購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.330 | 22,620.330 | 200,000 | 24.692 | ||||
| 13/02/2025 | 0.208 | 21,814.370 | 420,000 | 31.813 | 200,000 | 0.237 | ||
| 12/02/2025 | 0.205 | 21,857.920 | 140,000 | 27.305 | ||||
| 11/02/2025 | 0.126 | 21,294.860 | 4,940,000 | 26.249 | 4,940,000 | 0.153 | ||
| 10/02/2025 | 0.163 | 21,521.980 | 1,420,000 | 27.758 | 410,000 | 0.152 | ||
| 07/02/2025 | 0.114 | 21,133.540 | 3,210,000 | 25.289 | 400,000 | 0.104 | ||
| 06/02/2025 | 0.092 | 20,891.620 | 6,710,000 | 25.455 | 2,520,000 | 0.079 | ||
| 05/02/2025 | 0.076 | 20,597.090 | 880,000 | 27.322 | ||||
| 04/02/2025 | 0.100 | 20,789.960 | 8,250,000 | 28.507 | 2,020,000 | 0.083 | 1,310,000 | 0.063 |
| 03/02/2025 | 0.054 | 20,217.260 | 2,460,000 | 27.374 | 780,000 | 0.050 | 450,000 | 0.040 |
| 28/01/2025 | 0.060 | 20,225.110 | 1,090,000 | 25.831 | 940,000 | 0.059 | ||
| 27/01/2025 | 0.058 | 20,197.770 | 1,230,000 | 25.353 | 520,000 | 0.058 | 10,000 | 0.058 |
| 24/01/2025 | 0.051 | 20,066.190 | 2,580,000 | 24.430 | 1,050,000 | 0.042 | ||
| 23/01/2025 | 0.036 | 19,700.560 | 4,160,000 | 24.895 | 580,000 | 0.036 | 1,990,000 | 0.051 |
| 22/01/2025 | 0.041 | 19,778.770 | 1,540,000 | 24.932 | 1,530,000 | 0.047 | ||
| 21/01/2025 | 0.065 | 20,106.550 | 6,000,000 | 25.996 | 3,360,000 | 0.065 | ||
| 20/01/2025 | 0.058 | 19,925.810 | 5,110,000 | 26.526 | 1,120,000 | 0.066 | ||
| 17/01/2025 | 0.041 | 19,584.060 | 1,920,000 | 25.600 | 1,140,000 | 0.040 | ||
| 16/01/2025 | 0.040 | 19,522.890 | 7,910,000 | 25.732 | 4,120,000 | 0.044 | ||
| 15/01/2025 | 0.037 | 19,286.070 | 2,680,000 | 27.203 | 2,320,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
