25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.024 | 436.600 | 660,000 | 38.011 | ||||
| 24/09/2026 | 0.024 | 438.400 | 260,000 | 37.657 | ||||
| 23/09/2026 | 0.026 | 441.000 | 2,260,000 | 38.114 | 965,000 | 0.025 | ||
| 22/09/2026 | 0.029 | 451.600 | 3,705,000 | 37.615 | 350,000 | 0.029 | 2,125,000 | 0.029 |
| 21/09/2026 | 0.022 | 430.000 | 150,000 | 37.811 | 150,000 | 0.023 | ||
| 18/09/2026 | 0.020 | 419.000 | 1,445,000 | 38.348 | 1,445,000 | 0.021 | ||
| 17/09/2026 | 0.022 | 426.000 | 540,000 | 38.213 | 540,000 | 0.023 | ||
| 16/09/2026 | 0.025 | 433.400 | 2,230,000 | 38.426 | 1,110,000 | 0.025 | 1,120,000 | 0.024 |
| 15/09/2026 | 0.026 | 438.800 | 230,000 | 37.947 | 30,000 | 0.027 | 200,000 | 0.028 |
| 14/09/2026 | 0.024 | 430.600 | 960,000 | 38.276 | 805,000 | 0.023 | 155,000 | 0.023 |
| 11/09/2026 | 0.023 | 428.400 | 1,390,000 | 37.963 | 1,385,000 | 0.023 | 5,000 | 0.023 |
| 10/09/2026 | 0.022 | 425.600 | 1,385,000 | 37.853 | 1,385,000 | 0.022 | ||
| 09/09/2026 | 0.024 | 434.000 | 230,000 | 37.432 | 230,000 | 0.024 | ||
| 08/09/2026 | 0.026 | 435.400 | 0 | 38.081 | ||||
| 07/09/2026 | 0.026 | 438.400 | 190,000 | 37.539 | 160,000 | 0.027 | 30,000 | 0.026 |
| 04/09/2026 | 0.028 | 442.800 | 40,000 | 37.543 | 40,000 | 0.028 | ||
| 03/09/2026 | 0.025 | 433.000 | 1,050,000 | 37.714 | 950,000 | 0.025 | 50,000 | 0.028 |
| 02/09/2026 | 0.028 | 438.200 | 340,000 | 38.171 | 135,000 | 0.028 | 205,000 | 0.027 |
| 01/09/2026 | 0.030 | 441.400 | 1,470,000 | 38.492 | 120,000 | 0.028 | 1,350,000 | 0.026 |
| 31/08/2026 | 0.031 | 453.000 | 6,800,000 | 36.964 | 3,400,000 | 0.031 | 3,400,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
