25805 美團摩通七七購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.039 | 66.100 | 9,520,000 | 49.744 | 2,810,000 | 0.041 | 6,710,000 | 0.038 |
| 24/06/2026 | 0.042 | 67.750 | 5,580,000 | 49.170 | 1,570,000 | 0.043 | 4,010,000 | 0.043 |
| 23/06/2026 | 0.046 | 69.600 | 2,280,000 | 48.697 | 2,280,000 | 0.046 | ||
| 22/06/2026 | 0.053 | 72.000 | 0 | 48.728 | ||||
| 18/06/2026 | 0.051 | 71.800 | 6,430,000 | 47.916 | 4,320,000 | 0.058 | 1,910,000 | 0.055 |
| 17/06/2026 | 0.060 | 74.400 | 1,500,000 | 48.289 | 1,500,000 | 0.064 | ||
| 16/06/2026 | 0.062 | 75.300 | 1,850,000 | 47.979 | 950,000 | 0.062 | 900,000 | 0.064 |
| 15/06/2026 | 0.074 | 78.250 | 4,190,000 | 48.608 | 4,020,000 | 0.075 | 170,000 | 0.076 |
| 12/06/2026 | 0.073 | 77.900 | 1,550,000 | 48.491 | 1,050,000 | 0.072 | 500,000 | 0.070 |
| 11/06/2026 | 0.073 | 78.100 | 2,140,000 | 48.197 | 360,000 | 0.075 | 1,780,000 | 0.072 |
| 10/06/2026 | 0.077 | 79.000 | 11,970,000 | 48.389 | 4,070,000 | 0.076 | 7,900,000 | 0.079 |
| 09/06/2026 | 0.071 | 77.200 | 9,800,000 | 48.495 | 3,410,000 | 0.070 | 6,290,000 | 0.068 |
| 08/06/2026 | 0.068 | 76.250 | 1,240,000 | 48.512 | 200,000 | 0.068 | 1,040,000 | 0.070 |
| 05/06/2026 | 0.079 | 79.950 | 309,750,000 | 47.665 | 158,600,000 | 0.074 | 149,800,000 | 0.074 |
| 04/06/2026 | 0.077 | 78.600 | 50,000 | 48.522 | ||||
| 03/06/2026 | 0.082 | 80.400 | 560,000 | 47.954 | 200,000 | 0.085 | ||
| 02/06/2026 | 0.103 | 85.500 | 4,680,000 | 48.056 | 4,140,000 | 0.087 | ||
| 01/06/2026 | 0.073 | 78.250 | 360,000 | 47.416 | 100,000 | 0.071 | ||
| 29/05/2026 | 0.059 | 73.450 | 12,010,000 | 47.883 | 2,260,000 | 0.058 | 9,700,000 | 0.058 |
| 28/05/2026 | 0.058 | 73.300 | 13,710,000 | 47.629 | 7,570,000 | 0.059 | 6,110,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
