25823 遠海匯豐四乙購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.030 | 12.640 | 0 | 80.319 | ||||
| 04/11/2024 | 0.030 | 12.500 | 155,000 | 81.557 | 155,000 | 0.029 | ||
| 01/11/2024 | 0.034 | 12.460 | 120,000 | 82.893 | ||||
| 31/10/2024 | 0.024 | 11.540 | 0 | 86.764 | ||||
| 30/10/2024 | 0.022 | 11.340 | 0 | 86.733 | ||||
| 29/10/2024 | 0.022 | 11.680 | 420,000 | 80.994 | 345,000 | 0.022 | 75,000 | 0.031 |
| 28/10/2024 | 0.031 | 11.740 | 0 | 87.835 | ||||
| 25/10/2024 | 0.035 | 11.920 | 215,000 | 86.070 | 215,000 | 0.037 | ||
| 24/10/2024 | 0.036 | 11.940 | 0 | 85.791 | ||||
| 23/10/2024 | 0.036 | 11.960 | 0 | 84.740 | ||||
| 22/10/2024 | 0.036 | 11.980 | 0 | 83.707 | ||||
| 21/10/2024 | 0.032 | 11.660 | 0 | 84.409 | ||||
| 18/10/2024 | 0.032 | 11.700 | 10,000 | 81.774 | ||||
| 17/10/2024 | 0.026 | 11.300 | 0 | 81.520 | ||||
| 16/10/2024 | 0.026 | 11.540 | 50,000 | 77.664 | 50,000 | 0.025 | ||
| 15/10/2024 | 0.036 | 11.560 | 330,000 | 84.871 | 330,000 | 0.036 | ||
| 14/10/2024 | 0.036 | 11.880 | 620,000 | 79.792 | 420,000 | 0.035 | ||
| 10/10/2024 | 0.038 | 11.840 | 435,000 | 79.398 | 325,000 | 0.043 | ||
| 09/10/2024 | 0.038 | 11.340 | 610,000 | 85.650 | 460,000 | 0.027 | 10,000 | 0.038 |
| 08/10/2024 | 0.050 | 12.300 | 2,885,000 | 87.752 | 675,000 | 0.062 | 65,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
