25824 比迪信證六八沽Ａ (認沽證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.068 | 102.700 | 0 | 45.984 | ||||
| 25/03/2026 | 0.060 | 106.400 | 0 | 47.220 | ||||
| 24/03/2026 | 0.060 | 107.000 | 120,000 | 47.700 | 120,000 | 0.071 | ||
| 23/03/2026 | 0.072 | 102.400 | 360,000 | 46.424 | 210,000 | 0.070 | 150,000 | 0.061 |
| 20/03/2026 | 0.063 | 103.800 | 180,000 | 44.841 | 180,000 | 0.066 | ||
| 19/03/2026 | 0.066 | 103.200 | 0 | 44.963 | ||||
| 18/03/2026 | 0.068 | 102.200 | 1,000,000 | 44.352 | 500,000 | 0.067 | 450,000 | 0.069 |
| 17/03/2026 | 0.064 | 104.500 | 965,000 | 45.434 | 450,000 | 0.060 | 500,000 | 0.061 |
| 16/03/2026 | 0.067 | 104.300 | 600,000 | 45.968 | 300,000 | 0.097 | 300,000 | 0.100 |
| 13/03/2026 | 0.095 | 96.750 | 0 | 44.667 | ||||
| 12/03/2026 | 0.092 | 98.200 | 600,000 | 45.525 | 300,000 | 0.091 | 300,000 | 0.094 |
| 11/03/2026 | 0.094 | 98.150 | 0 | 45.842 | ||||
| 10/03/2026 | 0.100 | 96.950 | 1,020,000 | 45.872 | 510,000 | 0.099 | 510,000 | 0.101 |
| 09/03/2026 | 0.096 | 98.050 | 3,030,000 | 46.061 | 1,515,000 | 0.109 | 1,515,000 | 0.110 |
| 06/03/2026 | 0.103 | 94.700 | 3,900,000 | 43.275 | 1,950,000 | 0.109 | 1,950,000 | 0.111 |
| 05/03/2026 | 0.113 | 92.600 | 2,850,000 | 42.752 | 1,425,000 | 0.104 | 1,425,000 | 0.101 |
| 04/03/2026 | 0.101 | 95.050 | 2,750,000 | 42.996 | 1,385,000 | 0.107 | 1,365,000 | 0.106 |
| 03/03/2026 | 0.093 | 96.200 | 1,320,000 | 42.363 | 605,000 | 0.090 | 505,000 | 0.085 |
| 02/03/2026 | 0.082 | 99.100 | 3,065,000 | 42.846 | 1,150,000 | 0.092 | 1,250,000 | 0.090 |
| 27/02/2026 | 0.102 | 94.950 | 900,000 | 42.539 | 450,000 | 0.107 | 450,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
