25835 遠海瑞銀四乙購Ａ (認購證)
按盤價 
0.039 +0.015 (+62.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.024 | 11.540 | 500,000 | 86.764 | 250,000 | 0.024 | 250,000 | 0.023 |
| 30/10/2024 | 0.023 | 11.340 | 0 | 87.805 | ||||
| 29/10/2024 | 0.028 | 11.680 | 0 | 86.863 | ||||
| 28/10/2024 | 0.030 | 11.740 | 0 | 86.949 | ||||
| 25/10/2024 | 0.034 | 11.920 | 0 | 85.262 | ||||
| 24/10/2024 | 0.036 | 11.940 | 0 | 85.791 | ||||
| 23/10/2024 | 0.036 | 11.960 | 0 | 84.740 | ||||
| 22/10/2024 | 0.036 | 11.980 | 0 | 83.707 | ||||
| 21/10/2024 | 0.033 | 11.660 | 200,000 | 85.229 | 100,000 | 0.040 | 100,000 | 0.040 |
| 18/10/2024 | 0.035 | 11.700 | 150,000 | 84.140 | 150,000 | 0.035 | ||
| 17/10/2024 | 0.026 | 11.300 | 0 | 81.520 | ||||
| 16/10/2024 | 0.029 | 11.540 | 400,000 | 80.225 | 200,000 | 0.030 | 200,000 | 0.033 |
| 15/10/2024 | 0.031 | 11.560 | 0 | 80.956 | ||||
| 14/10/2024 | 0.037 | 11.880 | 3,430,000 | 80.517 | 1,780,000 | 0.038 | 1,500,000 | 0.038 |
| 10/10/2024 | 0.038 | 11.840 | 1,090,000 | 79.398 | 1,090,000 | 0.041 | ||
| 09/10/2024 | 0.032 | 11.340 | 560,000 | 81.113 | 560,000 | 0.032 | ||
| 08/10/2024 | 0.052 | 12.300 | 275,000 | 89.016 | 275,000 | 0.054 | ||
| 07/10/2024 | 0.052 | 12.171 | 1,000,000 | 82.181 | 1,000,000 | 0.052 | ||
| 04/10/2024 | 0.039 | 11.611 | 0 | 79.890 | ||||
| 03/10/2024 | 0.042 | 12.571 | 15,000 | 68.903 | 15,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
