25835 小米瑞銀六九購Ｂ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.052 | 31.360 | 2,252,000 | 48.244 | 1,028,000 | 0.057 | 1,094,000 | 0.057 |
| 08/04/2026 | 0.066 | 32.760 | 4,648,000 | 47.220 | 2,134,000 | 0.060 | 2,048,000 | 0.060 |
| 02/04/2026 | 0.051 | 30.880 | 6,566,000 | 48.359 | 3,104,000 | 0.051 | 2,988,000 | 0.051 |
| 01/04/2026 | 0.061 | 32.020 | 5,774,000 | 47.279 | 2,750,000 | 0.063 | 2,912,000 | 0.063 |
| 31/03/2026 | 0.064 | 31.760 | 7,910,000 | 48.506 | 3,598,000 | 0.070 | 3,360,000 | 0.071 |
| 30/03/2026 | 0.073 | 32.380 | 5,200,000 | 48.394 | 2,520,000 | 0.073 | 2,680,000 | 0.073 |
| 27/03/2026 | 0.083 | 33.000 | 5,226,000 | 48.031 | 2,236,000 | 0.078 | 2,108,000 | 0.077 |
| 26/03/2026 | 0.073 | 32.440 | 8,836,000 | 47.668 | 3,342,000 | 0.076 | 3,458,000 | 0.078 |
| 25/03/2026 | 0.072 | 32.520 | 23,322,000 | 47.119 | 10,358,000 | 0.071 | 10,132,000 | 0.071 |
| 24/03/2026 | 0.077 | 32.680 | 25,148,000 | 47.421 | 11,334,000 | 0.078 | 11,306,000 | 0.078 |
| 23/03/2026 | 0.075 | 32.060 | 22,146,000 | 48.671 | 10,114,000 | 0.081 | 9,888,000 | 0.081 |
| 20/03/2026 | 0.095 | 33.200 | 31,858,000 | 48.483 | 15,000,000 | 0.101 | 15,304,000 | 0.101 |
| 19/03/2026 | 0.147 | 36.320 | 30,268,000 | 46.518 | 13,352,000 | 0.151 | 13,520,000 | 0.151 |
| 18/03/2026 | 0.120 | 35.140 | 15,176,000 | 46.341 | 7,022,000 | 0.116 | 7,022,000 | 0.116 |
| 17/03/2026 | 0.123 | 35.360 | 15,780,000 | 45.977 | 7,662,000 | 0.135 | 7,682,000 | 0.134 |
| 16/03/2026 | 0.120 | 35.200 | 14,594,000 | 45.906 | 6,596,000 | 0.108 | 6,566,000 | 0.106 |
| 13/03/2026 | 0.090 | 33.320 | 6,054,000 | 46.419 | 2,920,000 | 0.090 | 2,718,000 | 0.090 |
| 12/03/2026 | 0.090 | 33.300 | 5,940,000 | 46.350 | 2,720,000 | 0.089 | 2,788,000 | 0.090 |
| 11/03/2026 | 0.090 | 33.340 | 10,376,000 | 46.116 | 4,770,000 | 0.092 | 4,904,000 | 0.092 |
| 10/03/2026 | 0.096 | 33.620 | 8,226,000 | 46.092 | 3,718,000 | 0.096 | 3,570,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
