25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.025 -0.012 (-32.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.037 | 37.340 | 0 | 56.488 | ||||
| 09/09/2026 | 0.038 | 37.600 | 130,000 | 55.796 | 130,000 | 0.038 | ||
| 08/09/2026 | 0.034 | 36.960 | 200,000 | 55.372 | 200,000 | 0.034 | ||
| 07/09/2026 | 0.031 | 35.920 | 0 | 57.178 | ||||
| 04/09/2026 | 0.035 | 36.600 | 10,000 | 56.544 | 10,000 | 0.035 | ||
| 03/09/2026 | 0.033 | 36.340 | 10,000 | 55.887 | 10,000 | 0.033 | ||
| 02/09/2026 | 0.032 | 35.800 | 2,020,000 | 57.095 | 960,000 | 0.026 | 1,060,000 | 0.026 |
| 01/09/2026 | 0.034 | 36.420 | 1,140,000 | 55.804 | 570,000 | 0.034 | 570,000 | 0.034 |
| 31/08/2026 | 0.035 | 36.620 | 1,510,000 | 55.450 | 780,000 | 0.034 | 680,000 | 0.034 |
| 28/08/2026 | 0.045 | 38.280 | 3,620,000 | 54.468 | 1,860,000 | 0.042 | 1,760,000 | 0.042 |
| 27/08/2026 | 0.043 | 37.660 | 4,200,000 | 55.568 | 1,960,000 | 0.044 | 2,140,000 | 0.043 |
| 26/08/2026 | 0.046 | 38.080 | 3,800,000 | 55.463 | 1,870,000 | 0.049 | 1,870,000 | 0.049 |
| 25/08/2026 | 0.039 | 37.040 | 3,560,000 | 55.035 | 1,760,000 | 0.044 | 1,800,000 | 0.044 |
| 24/08/2026 | 0.050 | 38.440 | 160,000 | 55.926 | 30,000 | 0.052 | 100,000 | 0.052 |
| 21/08/2026 | 0.050 | 38.560 | 1,670,000 | 54.707 | 1,310,000 | 0.046 | 310,000 | 0.043 |
| 20/08/2026 | 0.041 | 36.760 | 1,170,000 | 56.329 | 10,000 | 0.041 | 960,000 | 0.044 |
| 19/08/2026 | 0.030 | 34.900 | 300,000 | 55.754 | 150,000 | 0.032 | 150,000 | 0.032 |
| 18/08/2026 | 0.035 | 35.500 | 0 | 56.858 | ||||
| 17/08/2026 | 0.036 | 35.920 | 0 | 55.665 | ||||
| 14/08/2026 | 0.030 | 34.800 | 0 | 55.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
