25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.093 -0.028 (-23.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.121 | 16.950 | 2,526,000 | 68.102 | 1,128,000 | 0.116 | 1,140,000 | 0.126 |
| 12/06/2026 | 0.044 | 14.230 | 8,308,000 | 66.429 | 4,262,000 | 0.041 | 3,448,000 | 0.041 |
| 11/06/2026 | 0.023 | 13.070 | 454,000 | 64.461 | 220,000 | 0.023 | 234,000 | 0.025 |
| 10/06/2026 | 0.024 | 13.030 | 2,022,000 | 65.227 | 2,022,000 | 0.026 | ||
| 09/06/2026 | 0.026 | 13.020 | 1,980,000 | 66.419 | 440,000 | 0.025 | 1,540,000 | 0.026 |
| 08/06/2026 | 0.025 | 13.030 | 4,794,000 | 65.312 | 1,676,000 | 0.032 | 3,110,000 | 0.035 |
| 05/06/2026 | 0.038 | 13.870 | 4,658,000 | 64.518 | 1,650,000 | 0.041 | 2,988,000 | 0.041 |
| 04/06/2026 | 0.044 | 14.020 | 5,362,000 | 65.879 | 2,222,000 | 0.047 | 3,040,000 | 0.046 |
| 03/06/2026 | 0.048 | 14.170 | 19,342,000 | 66.077 | 8,306,000 | 0.052 | 10,380,000 | 0.052 |
| 02/06/2026 | 0.066 | 15.090 | 17,968,000 | 64.569 | 8,638,000 | 0.064 | 8,990,000 | 0.064 |
| 01/06/2026 | 0.067 | 15.000 | 36,084,000 | 65.536 | 17,316,000 | 0.069 | 18,764,000 | 0.068 |
| 29/05/2026 | 0.093 | 15.990 | 30,998,000 | 64.039 | 15,258,000 | 0.099 | 15,732,000 | 0.099 |
| 28/05/2026 | 0.109 | 16.410 | 40,474,000 | 64.494 | 19,656,000 | 0.117 | 20,668,000 | 0.116 |
| 27/05/2026 | 0.123 | 16.730 | 26,904,000 | 65.023 | 13,280,000 | 0.134 | 13,624,000 | 0.135 |
| 26/05/2026 | 0.170 | 17.810 | 7,074,000 | 65.776 | 3,280,000 | 0.180 | 3,768,000 | 0.181 |
| 22/05/2026 | 0.238 | 19.210 | 12,006,000 | 64.974 | 5,890,000 | 0.224 | 6,116,000 | 0.224 |
| 21/05/2026 | 0.194 | 18.230 | 37,260,000 | 65.650 | 18,540,000 | 0.218 | 18,630,000 | 0.217 |
| 20/05/2026 | 0.207 | 18.550 | 57,050,000 | 64.872 | 28,488,000 | 0.199 | 28,402,000 | 0.198 |
| 19/05/2026 | 0.175 | 17.720 | 73,414,000 | 66.037 | 36,582,000 | 0.178 | 36,832,000 | 0.178 |
| 18/05/2026 | 0.174 | 17.780 | 115,582,000 | 64.861 | 57,672,000 | 0.173 | 57,816,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
