| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0 | 92.343 | ||||||
| 13/08/2026 | 0 | 87.434 | ||||||
| 12/08/2026 | 0 | 79.197 | ||||||
| 11/08/2026 | 0 | 75.707 | ||||||
| 10/08/2026 | 0 | 63.965 | ||||||
| 07/08/2026 | 0 | 64.715 | ||||||
| 06/08/2026 | 0 | 63.787 | ||||||
| 05/08/2026 | 0 | 50.377 | ||||||
| 04/08/2026 | 0 | 50.089 | ||||||
| 03/08/2026 | 0 | 44.780 | ||||||
| 31/07/2026 | 0 | 43.812 | ||||||
| 30/07/2026 | 0 | 42.928 | 360,000 | 0.019 | 360,000 | 0.022 | ||
| 29/07/2026 | 0 | 45.189 | 255,000 | 0.019 | 255,000 | 0.018 | ||
| 28/07/2026 | 0 | 52.066 | ||||||
| 27/07/2026 | 0 | 54.177 | ||||||
| 24/07/2026 | 0 | 51.213 | ||||||
| 23/07/2026 | 0 | 50.392 | ||||||
| 22/07/2026 | 0 | 51.422 | ||||||
| 21/07/2026 | 0 | 47.177 | 145,000 | 0.018 | 145,000 | 0.020 | ||
| 20/07/2026 | 0 | 47.342 | 220,000 | 0.019 | 220,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF