25845 領展瑞銀五四購Ａ (認購證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.129 | 33.950 | 200,000 | 33.112 | 100,000 | 0.129 | 100,000 | 0.129 |
| 26/11/2024 | 0.126 | 33.700 | 100,000 | 33.642 | 100,000 | 0.126 | ||
| 25/11/2024 | 0.119 | 33.350 | 0 | 34.000 | ||||
| 22/11/2024 | 0.108 | 32.950 | 0 | 33.673 | ||||
| 21/11/2024 | 0.126 | 33.500 | 0 | 33.819 | ||||
| 20/11/2024 | 0.139 | 33.800 | 0 | 34.158 | ||||
| 19/11/2024 | 0.134 | 33.450 | 0 | 34.860 | ||||
| 18/11/2024 | 0.137 | 33.700 | 0 | 39.676 | ||||
| 15/11/2024 | 0.150 | 33.801 | 200,000 | 34.942 | 100,000 | 0.150 | 100,000 | 0.150 |
| 14/11/2024 | 0.162 | 34.151 | 200,000 | 34.816 | 100,000 | 0.171 | 100,000 | 0.176 |
| 13/11/2024 | 0.183 | 34.651 | 0 | 35.023 | ||||
| 12/11/2024 | 0.195 | 35.001 | 0 | 34.778 | ||||
| 11/11/2024 | 0.196 | 35.051 | 0 | 34.542 | ||||
| 08/11/2024 | 0.208 | 35.051 | 160,000 | 35.513 | 80,000 | 0.218 | 80,000 | 0.227 |
| 07/11/2024 | 0.207 | 35.101 | 1,700,000 | 35.053 | 850,000 | 0.198 | 850,000 | 0.199 |
| 06/11/2024 | 0.265 | 36.701 | 320,000 | 33.410 | 160,000 | 0.255 | 160,000 | 0.251 |
| 05/11/2024 | 0.233 | 35.801 | 2,272,000 | 34.284 | 1,142,000 | 0.225 | 1,130,000 | 0.226 |
| 04/11/2024 | 0.209 | 35.251 | 212,000 | 34.080 | 100,000 | 0.203 | 112,000 | 0.202 |
| 01/11/2024 | 0.203 | 35.051 | 120,000 | 33.957 | 60,000 | 0.205 | 60,000 | 0.203 |
| 31/10/2024 | 0.209 | 34.901 | 100,000 | 35.149 | 50,000 | 0.209 | 50,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
